Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 48% Dew Pt: 37oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:04
As reported at ALBERT LEA, MN at 9:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 58°F
Precip: 67%
High: 59°F
Low: 43°F
Precip: 63%
High: 53°F
Low: 38°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart New Crop 2026    
 Soybeans Chart Apr 30, 26    
  Chart New Crop 2026    
Price as of 04/20/26 09:57PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 451'2 -0'6 4/20/26   9:45 PM CST
  • CORN (Jul 26) 459'2 -1'0 4/20/26   9:42 PM CST
  • CORN (Sep 26) 462'6 -1'0 4/20/26   9:41 PM CST
  • SOYBEANS (May 26) 1168'6 3'0 4/20/26   9:39 PM CST
  • SOYBEANS (Jul 26) 1184'2 2'4 4/20/26   9:44 PM CST
  • SOYBEANS (Aug 26) 1178'0 2'2 4/20/26   9:32 PM CST
  • SOYBEAN MEAL (May 26) 3248 - 3 4/20/26   9:36 PM CST
  • SOYBEAN MEAL (Jul 26) 3206 - 6 4/20/26   9:42 PM CST
  • SOYBEAN MEAL (Aug 26) 3161 - 6 4/20/26   9:33 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'2 -0'6 452'0 09:45P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'2 -1'0 460'2 09:45P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 09:45P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 09:45P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 09:45P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:45P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3257 3244 3248 - 3 3251 09:45P Chart for @SM6K Options for @SM6K
Jul 26 3212 3220 3205 3206 - 6 3212 09:45P Chart for @SM6N Options for @SM6N
Aug 26 3170 3173 3161 3161 - 6 3167 09:46P Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Top Stories

Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Soil moisture is a growing problem for large areas of the country, especially in the Plains, South and Southeast. BAg Weather Forum

It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup

We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN