Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 100% Dew Pt: 33oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 7:24
As reported at ALBERT LEA, MN at 3:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 33%
High: 45°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart New Crop 2026    
 Soybeans Chart Mar 31, 26    
  Chart New Crop 2026    
Price as of 03/19/26 03:20AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 464'2 1'0 3/19/26   3:09 AM CST
  • CORN (Jul 26) 475'2 0'6 3/19/26   3:07 AM CST
  • CORN (Sep 26) 478'2 1'2 3/19/26   3:07 AM CST
  • SOYBEANS (May 26) 1163'0 1'2 3/19/26   3:09 AM CST
  • SOYBEANS (Jul 26) 1178'0 1'4 3/19/26   3:09 AM CST
  • SOYBEANS (Aug 26) 1171'4 1'6 3/19/26   3:07 AM CST
  • SOYBEAN MEAL (May 26) 3264 47 3/19/26   3:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3226 34 3/19/26   3:09 AM CST
  • SOYBEAN MEAL (Aug 26) 3194 29 3/19/26   3:09 AM CST
  • LEAN HOGS (Apr 26) 93.750 0.025 3/18/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.075 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.425 - 0.250 3/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.575 0.175 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 0.300 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.800 0.275 3/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 03:09A Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 03:09A Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 03:10A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1163'0 1'2 1161'6 03:09A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1178'0 1'4 1176'4 03:09A Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1165'4 1171'4 1'6 1169'6 03:09A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3269 3216 3264 47 3217 03:10A Chart for @SM6K Options for @SM6K
Jul 26 3181 3239 3181 3226 34 3192 03:09A Chart for @SM6N Options for @SM6N
Aug 26 3167 3207 3164 3194 29 3165 03:09A Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Top Stories

As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. BFertilizer Shock Hitting at Tough Time

Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of FDTN Retail Fertilizer Trends

Nebraska farmland values fell 1% to $3,905 per acre in 2026, driven by low crop prices and high input costs, while livestock and grazing land values rose. @^Nebraska Farmland Values Fall Again

The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. BNational Wheat Yield Contest 2025

La Nina tendencies are still noted in March precipitation events. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN