Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 92% Dew Pt: 24oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 4:46
As reported at ALBERT LEA, MN at 4:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 7°F
Precip: 0%
High: 16°F
Low: 2°F
Precip: 0%
High: 17°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart New Crop 2026    
Price as of 12/31/25 05:00PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2943 - 22 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2996 - 29 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3040 - 28 12/31/25   1:19 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 232.000 0.825 12/31/25   12:00 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2943 2943 - 22 2945s 02:30P Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 2990 2996 - 29 2994s 02:30P Chart for @SM6H Options for @SM6H
May 26 3066 3073 3037 3040 - 28 3040s 01:30P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Chart for @HE6G Options for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Top Stories

Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. BUSDA Lays Out FBA Payment Details

Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly

The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. BTop 10 Ag Stories of 2025: No. 1

Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends

Sometimes we need to take time to fully write out our thoughts and think things through clearly. Other times, some simple nuggets of wisdom help shape sound thoughts and business decisions. BCall the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN