Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 89% Dew Pt: 9oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 5:51
As reported at ALBERT LEA, MN at 3:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: 10°F
Precip: 0%
High: 16°F
Low: 5°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary

Posted at 11:36AM Fri Feb 20, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/21/26 04:17AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3099 50 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3142 49 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3183 50 2/20/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3125 3046 3099 50 3098s 02/20 Chart for @SM6H Options for @SM6H
May 26 3095 3164 3088 3142 49 3138s 02/20 Chart for @SM6K Options for @SM6K
Jul 26 3128 3202 3128 3183 50 3179s 02/20 Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/20 Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/20 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Top Stories

For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. BGroups Sue EPA Over New Dicamba Labels

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. 7^USDA Feb. 1 Cattle on Feed Report

President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. BSupreme Court Rejects Trump Tariffs

Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity. BFBA Signup Details Released

Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN