Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 94% Dew Pt: 31oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 4:46
As reported at ALBERT LEA, MN at 6:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 7°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 0%
High: 17°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/31/25 06:54AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 439'2 -1'2 12/31/25   6:42 AM CST
  • CORN (May 26) 447'2 -1'2 12/31/25   6:42 AM CST
  • CORN (Jul 26) 453'2 -1'2 12/31/25   6:41 AM CST
  • SOYBEANS (Jan 26) 1042'0 -4'2 12/31/25   6:05 AM CST
  • SOYBEANS (Mar 26) 1058'2 -4'0 12/31/25   6:41 AM CST
  • SOYBEANS (May 26) 1071'0 -3'4 12/31/25   6:40 AM CST
  • SOYBEAN MEAL (Jan 26) 2950 - 17 12/31/25   5:33 AM CST
  • SOYBEAN MEAL (Mar 26) 3016 - 7 12/31/25   6:42 AM CST
  • SOYBEAN MEAL (May 26) 3060 - 8 12/31/25   6:42 AM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 06:43A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'2 447'2 -1'2 448'4 06:43A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'2 453'2 -1'2 454'4 06:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 06:42A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1058'2 -4'0 1062'2 06:43A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1071'0 -3'4 1074'4 06:42A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2950 2950 - 17 2967 06:42A Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3008 3016 - 7 3023 06:43A Chart for @SM6H Options for @SM6H
May 26 3066 3073 3053 3060 - 8 3068 06:42A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


DTN Top Stories

The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. BTop 10 Ag Stories of 2025: No. 1

Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly

Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN