Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 93% Dew Pt: 13oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:37
As reported at ALBERT LEA, MN at 10:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 9°F
Precip: 0%
High: 25°F
Low: -2°F
Precip: 0%
High: 12°F
Low: -12°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 64%
High: 23°F
Low: 15°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/01/25 10:58PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 434'0 1'2 12/1/25   9:56 PM CST
  • CORN (Mar 26) 445'2 0'2 12/1/25   10:46 PM CST
  • CORN (May 26) 453'6 0'4 12/1/25   10:45 PM CST
  • SOYBEANS (Jan 26) 1130'4 2'4 12/1/25   10:46 PM CST
  • SOYBEANS (Mar 26) 1140'4 2'4 12/1/25   10:42 PM CST
  • SOYBEANS (May 26) 1150'2 2'6 12/1/25   10:34 PM CST
  • SOYBEAN MEAL (Dec 25) 3115 4 12/1/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3147 1 12/1/25   10:45 PM CST
  • SOYBEAN MEAL (Mar 26) 3197 2 12/1/25   10:37 PM CST
  • LEAN HOGS (Dec 25) 80.200 -0.375 12/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.325 -0.700 12/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.300 -0.625 12/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 10:45P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'6 444'4 445'2 0'2 445'0 10:46P Chart for @C6H Options for @C6H
May 26 453'0 454'0 453'0 453'6 0'4 453'2 10:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1131'0 1126'0 1130'4 2'4 1128'0 10:47P Chart for @S6F Options for @S6F
Mar 26 1136'0 1140'6 1136'0 1140'4 2'4 1138'0 10:47P Chart for @S6H Options for @S6H
May 26 1146'2 1150'2 1145'6 1150'2 2'6 1147'4 10:47P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3115 4 3111 10:46P Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3150 3138 3147 1 3146 10:46P Chart for @SM6F Options for @SM6F
Mar 26 3194 3199 3188 3197 2 3195 10:46P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Top Stories

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status

Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull

Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time

In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View

We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN