Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 83% Dew Pt: 29oF
Barom: 29.42 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 5:47
As reported at ALBERT LEA, MN at 3:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 31°F
Precip: 38%
High: 38°F
Low: 26°F
Precip: 72%
High: 30°F
Low: 20°F
Precip: 73%
High: 26°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/18/26 03:27PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 426'4 0'6 2/18/26   1:19 PM CST
  • CORN (May 26) 436'4 1'0 2/18/26   1:19 PM CST
  • CORN (Jul 26) 444'2 0'4 2/18/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1132'4 -0'4 2/18/26   1:19 PM CST
  • SOYBEANS (May 26) 1147'6 0'2 2/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1160'2 -0'2 2/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3034 - 19 2/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3080 - 23 2/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3129 - 25 2/18/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 92.550 0.250 2/18/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.000 0.675 2/18/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 106.650 0.750 2/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.600 0.050 2/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.525 - 0.275 2/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.500 - 0.025 2/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:03P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3085 3031 3034 - 19 3039s 02:30P Chart for @SM6H Options for @SM6H
May 26 3109 3132 3075 3080 - 23 3085s 02:43P Chart for @SM6K Options for @SM6K
Jul 26 3156 3177 3122 3129 - 25 3132s 02:30P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN Top Stories

An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay. BIdaho Ranch Negotiates CWA Settlement

Mild summer temperatures and periods of rain are suggested for corn-producing states when El Nino develops. BAg Weather Forum

USDA on Tuesday again proposed to increase line speeds for processing poultry and pork. This has been a long-standing issue sparking proposed rules, pilot projects, studies and litigation over the past decades. USDA argues more protein processing is needed to lower food costs for consumers. =^USDA Proposes New Line Speeds Rule

Despite financial struggles forcing consolidation and collaboration, farmers remain determined to continue their legacy and food production mission. 4^Pasture to Pen

Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN