Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 96% Dew Pt: 28oF
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:49
As reported at ALBERT LEA, MN at 4:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 21°F
Precip: 67%
High: 27°F
Low: 17°F
Precip: 80%
High: 24°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/19/26 04:33PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/19/26   1:19 PM CST
  • CORN (May 26) 436'4 -0'4 2/19/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'2 2/19/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 7'4 2/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 7'0 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1168'4 6'4 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3046 9 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3088 4 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3127 - 3 2/19/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.900 2/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.800 0.750 2/19/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.250 0.575 2/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:58P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:47P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:55P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:57P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:57P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:57P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3046 9 3048s 03:57P Chart for @SM6H Options for @SM6H
May 26 3080 3098 3067 3088 4 3089s 03:57P Chart for @SM6K Options for @SM6K
Jul 26 3128 3141 3115 3127 - 3 3129s 03:57P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Top Stories

Corn production is projected to decline 7% with lower planted acreage and lower yield forecast as well, coming off record production in the 2025-26 crop. Soybean acreage will rise because of projected profitability over other crops, but soybean yield will hold steady. BUSDA Grains and Oilseeds Outlook

The biggest outlier in this month's USDA Cattle on Feed report will be the marketing data, which doesn't have a large effect on the market. Overall, the report could be received as bullish if pre-report estimates hold true. 7^USDA Cattle on Feed Report Preview

USDA's Ag Outlook Forum soybean oil supply and demand estimates for biofuel use should underpin vegetable oil markets for the year to come. BCanada Markets

Beef production is expected to decline again in 2026, but growth in pork, turkey and broilers is expected to offset the decline. Consumer demand isn't declining but remains strong and is expected to support prices for the livestock and poultry sectors. BUSDA Livestock, Poultry Outlook

President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. FTrump Protects Phosphorus, Glyphosate


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN