Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 83% Dew Pt: 30oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 5:40
As reported at ALBERT LEA, MN at 8:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary

Posted at 12:10PM Thu Feb 12, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/12/26 09:07PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 431'0 -0'2 2/12/26   8:52 PM CST
  • CORN (May 26) 441'6 0'0 2/12/26   8:45 PM CST
  • CORN (Jul 26) 449'6 0'0 2/12/26   8:35 PM CST
  • SOYBEANS (Mar 26) 1138'2 1'0 2/12/26   8:56 PM CST
  • SOYBEANS (May 26) 1153'4 1'2 2/12/26   8:56 PM CST
  • SOYBEANS (Jul 26) 1165'2 1'4 2/12/26   8:56 PM CST
  • SOYBEAN MEAL (Mar 26) 3094 15 2/12/26   8:56 PM CST
  • SOYBEAN MEAL (May 26) 3140 12 2/12/26   8:56 PM CST
  • SOYBEAN MEAL (Jul 26) 3181 12 2/12/26   8:56 PM CST
  • LEAN HOGS (Feb 26) 86.775 -0.150 2/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.050 -2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 - 1.975 2/12/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 08:56P Chart for @C6H Options for @C6H
May 26 441'0 442'2 441'0 441'6 0'0 441'6 08:56P Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 449'0 449'6 0'0 449'6 08:56P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'0 1134'6 1138'2 1'0 1137'2 08:56P Chart for @S6H Options for @S6H
May 26 1150'4 1154'2 1149'6 1153'4 1'2 1152'2 08:56P Chart for @S6K Options for @S6K
Jul 26 1162'0 1165'6 1161'6 1165'2 1'4 1163'6 08:56P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3073 3094 15 3079 08:56P Chart for @SM6H Options for @SM6H
May 26 3124 3143 3120 3140 12 3128 08:56P Chart for @SM6K Options for @SM6K
Jul 26 3164 3183 3160 3181 12 3169 08:56P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Top Stories

Case IH and New Holland are showing their new 35-horsepower and 40-horsepower compact tractors to visitors attending the 60th annual National Farm Machinery Show. FNew CNH Brand Compact Tractors

President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues. BUSMCA, Ag Exports and Trade Certainty

Two conservation groups sued the federal government on Thursday and are seeking a binding deadline for finalizing federal protections of the monarch butterfly. 1^Lawsuit Seeks Monarch Protections

Among machinery shown during the first day of the 2026 National Farm Machinery Show was Kubota Tractor Corporation's high-capacity small square balers, featuring a patented dual chamber design that produces two bales at a time. 4^Kubota Reveals Dual Baler at Machinery Show

Record domestic use despite high prices has resulted in the need for increased supplies (including record imports) and limited exports. BCanada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN