Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 86% Dew Pt: 28oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 5:40
As reported at ALBERT LEA, MN at 9:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers and Storms Enter the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Fri Feb 13, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/13/26 09:20AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 430'6 -0'4 2/13/26   9:09 AM CST
  • CORN (May 26) 440'4 -1'2 2/13/26   9:09 AM CST
  • CORN (Jul 26) 448'0 -1'6 2/13/26   9:09 AM CST
  • SOYBEANS (Mar 26) 1126'4 -10'6 2/13/26   9:09 AM CST
  • SOYBEANS (May 26) 1141'6 -10'4 2/13/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1154'2 -9'4 2/13/26   9:09 AM CST
  • SOYBEAN MEAL (Mar 26) 3056 - 23 2/13/26   9:09 AM CST
  • SOYBEAN MEAL (May 26) 3104 - 24 2/13/26   9:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3146 - 23 2/13/26   9:09 AM CST
  • LEAN HOGS (Feb 26) 87.125 0.375 2/13/26   9:09 AM CST
  • LEAN HOGS (Apr 26) 92.150 0.325 2/13/26   9:09 AM CST
  • LEAN HOGS (May 26) 96.200 0.150 2/13/26   9:00 AM CST
  • LIVE CATTLE (Feb 26) 243.200 0.700 2/13/26   9:09 AM CST
  • LIVE CATTLE (Apr 26) 240.975 0.325 2/13/26   9:09 AM CST
  • LIVE CATTLE (Jun 26) 236.675 0.425 2/13/26   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 09:09A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 440'4 -1'2 441'6 09:09A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'4 448'0 -1'6 449'6 09:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1125'4 1126'4 -10'6 1137'2 09:09A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1141'2 1141'6 -10'4 1152'2 09:09A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1153'4 1154'2 -9'4 1163'6 09:09A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3052 3056 - 23 3079 09:09A Chart for @SM6H Options for @SM6H
May 26 3124 3144 3100 3104 - 24 3128 09:09A Chart for @SM6K Options for @SM6K
Jul 26 3164 3185 3144 3146 - 23 3169 09:09A Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.925 87.125 0.375 86.750 09:09A Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.225 91.525 92.150 0.325 91.825 09:09A Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.775 96.200 0.150 96.050 09:09A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.475 242.375 243.200 0.700 242.500 09:09A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.500 240.350 240.975 0.325 240.650 09:09A Chart for @LE6J Options for @LE6J
Jun 26 236.100 236.800 235.975 236.675 0.425 236.250 09:09A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


DTN Top Stories

Tyson Foods and Cargill settled with Oklahoma for more than $25 million to reduce poultry litter pollution in the Illinois River watershed. BTyson, Cargill Reach $25M Settlement

Recent Sales Results From Pottawattamie County, Iowa; Pipestone County, Minnesota; Clark County, Missouri; and Walla Walla and Columbia Counties, Washington I^Landwatch Weekly

Case IH and New Holland are showing their new 35-horsepower and 40-horsepower compact tractors to visitors attending the 60th annual National Farm Machinery Show. FNew CNH Brand Compact Tractors

President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues. BUSMCA, Ag Exports and Trade Certainty

Two conservation groups sued the federal government on Thursday and are seeking a binding deadline for finalizing federal protections of the monarch butterfly. 1^Lawsuit Seeks Monarch Protections


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN