Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 73% Dew Pt: 40oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 7:25
As reported at ALBERT LEA, MN at 6:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 30%
High: 48°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Mar 20, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart New Crop 2026    
 Soybeans Chart Mar 31, 26    
  Chart New Crop 2026    
Price as of 03/20/26 07:08AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 466'6 -3'0 3/20/26   6:57 AM CST
  • CORN (Jul 26) 476'6 -3'2 3/20/26   6:57 AM CST
  • CORN (Sep 26) 478'6 -3'2 3/20/26   6:58 AM CST
  • SOYBEANS (May 26) 1169'2 0'6 3/20/26   6:57 AM CST
  • SOYBEANS (Jul 26) 1184'4 1'2 3/20/26   6:57 AM CST
  • SOYBEANS (Aug 26) 1178'4 2'0 3/20/26   6:48 AM CST
  • SOYBEAN MEAL (May 26) 3319 - 6 3/20/26   6:58 AM CST
  • SOYBEAN MEAL (Jul 26) 3272 - 12 3/20/26   6:57 AM CST
  • SOYBEAN MEAL (Aug 26) 3244 - 5 3/20/26   6:57 AM CST
  • LEAN HOGS (Apr 26) 92.175 -1.700 3/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 - 2.650 3/19/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.725 - 2.775 3/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'2 466'6 -3'0 469'6 06:57A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 476'6 476'6 -3'2 480'0 06:57A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 478'4 478'6 -3'2 482'0 06:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1169'2 0'6 1168'4 06:57A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1184'4 1'2 1183'2 06:57A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1178'4 2'0 1176'4 06:57A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3308 3319 - 6 3325 06:58A Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3259 3272 - 12 3284 06:58A Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3230 3244 - 5 3249 06:57A Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


DTN Top Stories

A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. @^Family Returns for Wheat Harvest

DTN Contributing Analyst Philip Shaw shares how his input costs, such as for fertilizer this spring, are being increased by the Iran war. =^Under the Agridome

Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. 4^Rabo Analysts See Limited Acreage Shift

Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. :^USDA Cattle on Feed Report Preview

March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our nation and the world. BEditors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN