Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 24% Dew Pt: 22oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 8:02
As reported at ALBERT LEA, MN at 2:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 25°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 69%
High: 60°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart New Crop 2026    
 Soybeans Chart Apr 30, 26    
  Chart New Crop 2026    
Price as of 04/20/26 02:28PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 452'0 3'2 4/20/26   1:19 PM CST
  • CORN (Jul 26) 460'0 2'6 4/20/26   1:19 PM CST
  • CORN (Sep 26) 463'4 2'4 4/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'6 -1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 -0'6 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3248 - 67 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3211 - 60 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3165 - 53 4/20/26   1:19 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3241 3248 - 67 3251s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3204 3211 - 60 3212s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Top Stories

It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup

We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. BTop 5 Things to Watch

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. :^USDA April 1 Cattle on Feed Report

Recent Sales Results From Franklin County, Illinois; Clay County, Iowa; Miner County, South Dakota; and Pepin and Pierce Counties, Wisconsin I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN