Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 61% Dew Pt: 27oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:39
As reported at ALBERT LEA, MN at 5:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Nov 30, 21    
  Chart New Crop 2022    
 Soybeans Chart Nov 30, 21    
  Chart New Crop 2022    
Price as of 11/27/21 05:50PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3556 - 14 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Jan 22) 3486 - 15 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3457 - 19 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z Options for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F Options for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


DTN Top Stories

This Florida dairy boosts the value of its commodity milk through gourmet ice cream. BGourmet Farm Ice Cream

End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take

Reduce the succession challenge to a few key points to help hand off an operation to the next generation. 1^Family Business Matters

MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart tested at a construction site but perhaps someday be a tool around the farm. ,CMachineryLink

By the second quarter of 2022, Rabobank analysts expect to see a balance between cattle numbers and packing capacity. 6Inflation's Drag on Proteins


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN