Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 77% Dew Pt: 15oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:37
As reported at ALBERT LEA, MN at 11:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 80%
High: 37°F
Low: 3°F
Precip: 80%
High: 26°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Flooding US This Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Dec 15, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/15/25 11:40AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 438'2 -2'4 12/15/25   11:29 AM CST
  • CORN (May 26) 446'2 -2'6 12/15/25   11:29 AM CST
  • CORN (Jul 26) 452'2 -2'6 12/15/25   11:27 AM CST
  • SOYBEANS (Jan 26) 1069'2 -7'4 12/15/25   11:29 AM CST
  • SOYBEANS (Mar 26) 1078'6 -8'0 12/15/25   11:29 AM CST
  • SOYBEANS (May 26) 1090'2 -6'6 12/15/25   11:29 AM CST
  • SOYBEAN MEAL (Jan 26) 3030 5 12/15/25   11:30 AM CST
  • SOYBEAN MEAL (Mar 26) 3059 3 12/15/25   11:29 AM CST
  • SOYBEAN MEAL (May 26) 3098 2 12/15/25   11:29 AM CST
  • LEAN HOGS (Feb 26) 83.725 -0.800 12/15/25   11:29 AM CST
  • LEAN HOGS (Apr 26) 88.825 -0.700 12/15/25   11:29 AM CST
  • LEAN HOGS (May 26) 91.925 -0.975 12/15/25   9:11 AM CST
  • LIVE CATTLE (Dec 25) 230.300 0.500 12/15/25   11:28 AM CST
  • LIVE CATTLE (Feb 26) 230.050 0.500 12/15/25   11:28 AM CST
  • LIVE CATTLE (Apr 26) 229.525 0.125 12/15/25   11:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 436'6 438'2 -2'4 440'6 11:29A Chart for @C6H Options for @C6H
May 26 448'4 449'2 444'6 446'2 -2'6 449'0 11:29A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 450'6 452'2 -2'6 455'0 11:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1067'0 1069'2 -7'4 1076'6 11:29A Chart for @S6F Options for @S6F
Mar 26 1085'0 1088'2 1076'6 1078'6 -8'0 1086'6 11:29A Chart for @S6H Options for @S6H
May 26 1096'4 1098'0 1087'6 1090'2 -6'6 1097'0 11:29A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3020 3049 3014 3030 5 3025 11:30A Chart for @SM6F Options for @SM6F
Mar 26 3050 3079 3044 3059 3 3056 11:30A Chart for @SM6H Options for @SM6H
May 26 3092 3115 3081 3098 2 3096 11:30A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.725 -0.800 84.525 11:29A Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.825 -0.700 89.525 11:29A Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.975 92.900 11:29A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.300 0.500 229.800 11:29A Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.050 0.500 229.550 11:29A Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 229.525 0.125 229.400 11:29A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Top Stories

Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. BUSDA: HPAI Found in Wisconsin Dairy

Much lower interest rates might not happen even with a new Federal Reserve Board chair. BAn Urban's Rural View

Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. @^Global Fertilizer Outlook - 1

We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. FTop 5 Things to Watch

Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. BDicamba-Resistant Waterhemp in Missouri


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN