Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 86% Dew Pt: 16oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 6:03
As reported at ALBERT LEA, MN at 4:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
  Chart New Crop 2021    
 Soybeans Chart Mar 31, 21    
  Chart New Crop 2021    
Price as of 03/02/21 04:58AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 21) 543'2 -4'2 3/2/21   2:03 AM CST
  • CORN (May 21) 534'2 -4'0 3/2/21   4:47 AM CST
  • CORN (Jul 21) 522'4 -4'4 3/2/21   4:46 AM CST
  • SOYBEANS (Mar 21) 1388'0 -4'4 3/2/21   3:54 AM CST
  • SOYBEANS (May 21) 1385'4 -5'6 3/2/21   4:47 AM CST
  • SOYBEANS (Jul 21) 1372'2 -8'6 3/2/21   4:45 AM CST
  • SOYBEAN MEAL (Mar 21) 4185 - 17 3/1/21   7:36 PM CST
  • SOYBEAN MEAL (May 21) 4155 - 28 3/2/21   4:47 AM CST
  • SOYBEAN MEAL (Jul 21) 4130 - 31 3/2/21   4:44 AM CST
  • LEAN HOGS (Apr 21) 87.625 0.575 3/1/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.500 0.700 3/1/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.050 0.775 3/1/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.325 - 1.025 3/1/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.775 - 0.925 3/1/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.700 - 0.575 3/1/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 04:48A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 534'2 -4'0 538'2 04:48A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 522'6 -4'2 527'0 04:48A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1388'0 -4'4 1392'4 04:47A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1385'0 -6'2 1391'2 04:47A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1372'2 -8'6 1381'0 04:47A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4209 4209 4185 4185 - 17 4202 04:47A Chart for @SM1H Options for @SM1H
May 21 4183 4194 4150 4155 - 28 4183 04:47A Chart for @SM1K Options for @SM1K
Jul 21 4161 4170 4126 4130 - 31 4161 04:47A Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 03/01 Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 03/01 Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 03/01 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


DTN Top Stories

The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers. BCash Market Moves

Three states will likely have more restrictive dicamba spray dates, while others are working to expand the federal cutoff dates. FDicamba Rules Update - 2

Moving through the year, the beef business should have many reasons for optimism, according to the latest CattleFax outlook numbers. 7^Leverage Shifts

The state of Nebraska filed a lawsuit on Monday to force a Mead, Nebraska, ethanol plant to act on orders to clean up. BNebraska Sues Troubled Ethanol Plant

With more people relying on the internet in the COVID-19 pandemic, rural broadband is even more important for those who live and operate businesses in rural areas. Different technologies and partnerships will need to be used to expand high-speed internet access into more remote regions. 1^Rural Broadband Needs Tech, Ventures


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN