Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 66% Dew Pt: 34oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:02
As reported at ALBERT LEA, MN at 9:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy and Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:36PM Fri Oct 30, 2020 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart New Crop 2020    
  Chart Nov 30, 20    
 Soybeans Chart New Crop 2020    
Price as of 10/31/20 08:33PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3790 17 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3719 14 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3604 12 10/30/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 0.075 10/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.625 0.025 10/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.875 0.125 10/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 10/30 Chart for @SM0Z Options for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 10/30 Chart for @SM1F Options for @SM1F
Mar 21 3593 3625 3582 3604 12 3602s 10/30 Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


DTN Top Stories

DTN/Progressive Farmer Zogby Analytics poll found 50% of rural adults intend to vote for the President Donald Trump, with his lead 18 points over Democratic presidential candidate and former Vice President Joe Biden. 1^Rural Voters Go for Trump

This was one of those weeks when price moves don't always make sense in grains. BTodd's Take

Today, Vintage Iron looks at some stories sent in by readers. 7^Russ' Vintage Iron

Commodity Classic is among a string of major winter agricultural conferences that have shifted to on-line events or delayed their conference start dates. The American Farm Bureau Federation annual convention in mid-January will now be a virtual event, as will the DTN Ag Summit Dec. 7-9. The National Cattlemen's Beef Association announced earlier this week the Cattle Industry Convention will now be held Aug. 10-12 in Nashville, Tenn., moving from its traditional February dates. BCommodity Classic Goes Virtual

With the presidential election next Tuesday, federal agencies this week have released several rules supported by farmers, ranchers, agribusinesses such as chemical companies, and the logging industry. Cabinet members traveled to swing states such as Minnesota, Georgia and Florida to make their announcements. BFederal Push to Relax Rules


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN