Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 55% Dew Pt: 45oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:37
As reported at ALBERT LEA, MN at 6:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 51°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 29%
High: 60°F
Low: 45°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary

Posted at 5:44AM Fri May 20, 2022 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart New Crop 2022    
 Soybeans Chart May 31, 22    
  Chart New Crop 2022    
Price as of 05/20/22 06:54PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4294 46 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4237 36 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4169 25 5/20/22   1:19 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4313 4230 4294 46 4299s 03:57P Chart for @SM2N Options for @SM2N
Aug 22 4211 4257 4180 4237 36 4242s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4152 4185 4120 4169 25 4175s 01:30P Chart for @SM2U Options for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 02:39P Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 02:30P Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 01:05P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 01:05P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Top Stories

Low hay and pasture supply could force extensive western U.S. cow herd liquidation. 7^Ag Weather Forum

Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. BCash in on Soy Crush - 4

New all-time highs for July KC wheat on Tuesday were blunted by a sharp sell-off in the stock market on Wednesday, erratic behavior that may require medication for the noncommercials involved. BTodd's Take

Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam. BEasterday Sentencing May Be Moved Back

Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit. 1^ADM: Employee Info Released in Error


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN