Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 53% Dew Pt: 30oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 4:36
As reported at ALBERT LEA, MN at 2:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 29%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
  Chart New Crop 24    
 Soybeans Chart Dec 31, 23    
  Chart New Crop 24    
Price as of 12/06/23 03:16PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 23) 464'6 -3'6 12/6/23   1:15 PM CST
  • CORN (Mar 24) 483'6 -6'2 12/6/23   1:19 PM CST
  • CORN (May 24) 495'0 -6'2 12/6/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1296'4 -10'0 12/6/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1316'2 -11'0 12/6/23   1:19 PM CST
  • SOYBEANS (May 24) 1331'0 -12'4 12/6/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 4244 - 93 12/6/23   1:18 PM CST
  • SOYBEAN MEAL (Jan 24) 4088 - 93 12/6/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3980 - 60 12/6/23   1:19 PM CST
  • LEAN HOGS (Dec 23) 67.500 0.725 12/6/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.325 -0.050 12/6/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 75.925 -0.150 12/6/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 163.250 - 5.050 12/6/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 163.425 - 5.425 12/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 166.450 - 4.825 12/6/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 463'6 464'6 -3'6 464'6s 01:25P Chart for @C3Z Options for @C3Z
Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 03:04P Chart for @C4H Options for @C4H
May 24 501'0 504'6 495'0 495'0 -6'2 495'6s 02:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1293'6 1296'4 -10'0 1295'4s 02:52P Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 01:30P Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1329'4 1331'0 -12'4 1330'0s 02:30P Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4367 4373 4230 4244 - 93 4244s 01:30P Chart for @SM3Z Options for @SM3Z
Jan 24 4184 4219 4065 4088 - 93 4085s 01:30P Chart for @SM4F Options for @SM4F
Mar 24 4045 4070 3965 3980 - 60 3980s 02:30P Chart for @SM4H Options for @SM4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.500 0.725 67.550s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 69.125 69.950 68.750 69.325 -0.050 69.300s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 76.050 76.550 75.450 75.925 -0.150 75.950s 01:05P Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 02:30P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Top Stories

Top Stories temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN