Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 6:57
As reported at ALBERT LEA, MN at 10:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 71°F
Precip: 33%
High: 86°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 37%
High: 70°F
Low: 55°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

Posted at 5:38AM Fri Sep 29, 2023 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart FH Sept    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
Price as of 09/30/23 11:35AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 3752 -165 9/29/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 3818 -103 9/29/23   1:19 PM CST
  • SOYBEAN MEAL (Jan 24) 3797 - 85 9/29/23   1:19 PM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.600 -3.150 9/29/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3743 3752 -165 3759s 09/29 Chart for @SM3V Options for @SM3V
Dec 23 3918 3920 3808 3818 -103 3812s 09/29 Chart for @SM3Z Options for @SM3Z
Jan 24 3880 3889 3791 3797 - 85 3794s 09/29 Chart for @SM4F Options for @SM4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Top Stories

Here's what we learned from USDA's Sept. 1 Grain Stocks and Small Grain Summary reports, released on Sept. 29. BUSDA Reports Review

Since the previous story was posted, computer models made a rather dramatic change to the weather pattern for next week. :^Ag Weather Forum

USDA on Friday released its Sept. 1 Grain Stocks and Small Grains Summary reports. FUSDA Reports Summary

Crude oil prices are on the rise and OPEC is at it again. Maybe U.S. agriculture could help? BTodd's Take

After bringing a new short-term funding bill to the floor, House Speaker Kevin McCarthy, R-Calif., suffered another floor defeat Friday afternoon. The Senate was planning for a Saturday vote on a bipartisan continuing resolution. 1^Shutdown Looms Amid Budget Gridlock


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN