Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 57% Dew Pt: 28oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 4:36
As reported at ALBERT LEA, MN at 2:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 43°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary
Posted at 1:34PM Thu Dec 3, 2020 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 20    
  Chart New Crop 2021    
 Soybeans Chart Dec 31, 20    
  Chart New Crop 2021    
Price as of 12/04/20 02:27PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3882 - 40 12/4/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3849 - 45 12/4/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3832 - 43 12/4/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 65.800 -0.150 12/4/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.450 -0.350 12/4/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.425 0.025 12/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 01:30P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 01:30P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 01:30P Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3882 3882 - 40 3888s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3892 3903 3847 3849 - 45 3855s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3876 3885 3832 3832 - 43 3839s 01:20P Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

DTN Top Stories

While the trend of U.S. soybean prices remains up, the market has new bearish concerns to consider. FTodd's Take

Sen. John Boozman, R-Ark., is expected to be either the chairman or ranking member of the Senate Agriculture Committee when Congress reconvenes in January. Trade, research and carbon markets are some of the areas where Boozman sees more attention in 2021. 1^Ag and the Next Congress

Speaker Ranveer Chandra offers a preview of what you'll hear at the upcoming virtual DTN Ag Summit. Chandra started the Microsoft Azure FarmBeats project in 2015 and has led it ever since. BDeveloping Technologies to Help Farmers

EPA on Friday announced proposed steps to improve use of the insecticide chlorpyrifos. BEPA Proposes Chlorpyrifos Safety Steps

With the enrollment deadline a week away, USDA officials are asking dairy farmers to sign up for Dairy Margin Coverage as enrollment for 2021 so far remains low. An economist at the University of Minnesota warns farmers may lose out on price-floor protection if they do not enroll. BUSDA: Got DMC Coverage?


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN