Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:06
As reported at ALBERT LEA, MN at 10:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 40%
High: 72°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Southern Plains and southeastern Midwest Thursday. Some flash flooding is likely. Other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:57AM Thu Aug 22, 2019 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 08/22/19 11:06AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 19) 362'6 0'2 8/22/19   10:53 AM CST
  • CORN (Dec 19) 370'4 0'2 8/22/19   10:54 AM CST
  • CORN (Mar 20) 382'4 0'0 8/22/19   10:54 AM CST
  • SOYBEANS (Sep 19) 859'2 -1'2 8/22/19   10:54 AM CST
  • SOYBEANS (Nov 19) 872'0 -1'0 8/22/19   10:54 AM CST
  • SOYBEANS (Jan 20) 885'6 -1'0 8/22/19   10:54 AM CST
  • SOYBEAN MEAL (Sep 19) 2949 2 8/22/19   10:54 AM CST
  • SOYBEAN MEAL (Oct 19) 2969 3 8/22/19   10:54 AM CST
  • SOYBEAN MEAL (Dec 19) 3005 2 8/22/19   10:54 AM CST
  • LEAN HOGS (Oct 19) 62.850 -0.450 8/22/19   10:53 AM CST
  • LEAN HOGS (Dec 19) 62.075 -0.600 8/22/19   10:54 AM CST
  • LEAN HOGS (Feb 20) 69.150 -0.675 8/22/19   10:53 AM CST
  • LIVE CATTLE (Aug 19) 105.000 2.325 8/22/19   10:54 AM CST
  • LIVE CATTLE (Oct 19) 101.350 1.125 8/22/19   10:54 AM CST
  • LIVE CATTLE (Dec 19) 106.300 1.000 8/22/19   10:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'6 0'2 362'4 10:55A Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'6 0'4 370'2 10:55A Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 10:55A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 859'2 859'2 -1'2 860'4 10:55A Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 871'6 872'0 -1'0 873'0 10:55A Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 885'4 885'6 -1'0 886'6 10:55A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2948 2949 2 2947 10:55A Chart for @SM9U Options for @SM9U
Oct 19 2967 2997 2967 2968 2 2966 10:55A Chart for @SM9V Options for @SM9V
Dec 19 3003 3034 3002 3005 2 3003 10:55A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.400 62.825 -0.475 63.300 10:55A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 62.050 -0.625 62.675 10:55A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.625 69.125 -0.700 69.825 10:55A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.050 103.025 105.050 2.375 102.675 10:55A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.275 1.050 100.225 10:55A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.250 0.950 105.300 10:55A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


DTN Top Stories

Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease. See DTN Ag News. 7^Anthrax Case Confirmed...

Iowa's ethanol industry and officials are pushing back on EPA's small-refinery waivers. See DTN Ag News. BCalls to Investigate EPA...

DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions. See DTN Ag News. BHarvest Forecast Favorable...

Soy stakeholders gathered in Chicago this week are discussing the uncertainty of future U.S. soy exports to China because of the trade war, and are seeking to build up export demand to other countries. See DTN Ag News. BChina Soybean Sales Uncertain...

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020. See DTN Ag News. BView From the Cab...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN