Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 100% Dew Pt: 37oF
Barom: 29.46 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:38
As reported at ALBERT LEA, MN at 10:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 22°F
Precip: 80%
High: 55°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
March Going Out Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Fri Mar 31, 2023 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart New Crop 23    
 Soybeans Chart Mar 31, 23    
  Chart New Crop 23    
Price as of 03/31/23 11:21AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 23) 655'2 5'6 3/31/23   11:10 AM CST
  • CORN (Jul 23) 629'2 2'0 3/31/23   11:10 AM CST
  • CORN (Sep 23) 573'2 -3'4 3/31/23   11:10 AM CST
  • SOYBEANS (May 23) 1504'0 29'4 3/31/23   11:10 AM CST
  • SOYBEANS (Jul 23) 1472'4 25'4 3/31/23   11:10 AM CST
  • SOYBEANS (Aug 23) 1423'2 22'4 3/31/23   11:09 AM CST
  • SOYBEAN MEAL (May 23) 4647 48 3/31/23   11:10 AM CST
  • SOYBEAN MEAL (Jul 23) 4595 46 3/31/23   11:10 AM CST
  • SOYBEAN MEAL (Aug 23) 4484 38 3/31/23   11:09 AM CST
  • LEAN HOGS (Apr 23) 75.400 -1.050 3/31/23   11:09 AM CST
  • LEAN HOGS (May 23) 84.225 -0.525 3/31/23   11:09 AM CST
  • LEAN HOGS (Jun 23) 91.275 -0.325 3/31/23   11:09 AM CST
  • LIVE CATTLE (Apr 23) 167.950 0.400 3/31/23   11:09 AM CST
  • LIVE CATTLE (Jun 23) 161.600 0.600 3/31/23   11:10 AM CST
  • LIVE CATTLE (Aug 23) 160.800 0.450 3/31/23   11:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 655'0 5'4 649'4 11:09A Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 629'0 1'6 627'2 11:09A Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 571'6 -5'0 576'6 11:09A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1504'6 30'2 1474'4 11:09A Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1473'2 26'2 1447'0 11:09A Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1422'2 21'4 1400'6 11:09A Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4690 4531 4650 51 4599 11:09A Chart for @SM3K Options for @SM3K
Jul 23 4533 4625 4489 4596 47 4549 11:09A Chart for @SM3N Options for @SM3N
Aug 23 4433 4512 4393 4485 39 4446 11:09A Chart for @SM3Q Options for @SM3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.300 75.400 -1.050 76.450 11:09A Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 83.650 84.450 -0.300 84.750 11:09A Chart for @HE3K Options for @HE3K
Jun 23 91.150 92.375 90.625 91.225 -0.375 91.600 11:09A Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.200 167.550 167.975 0.425 167.550 11:09A Chart for @LE3J Options for @LE3J
Jun 23 161.175 161.825 160.900 161.575 0.575 161.000 11:09A Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.000 160.200 160.800 0.450 160.350 11:09A Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Top Stories

USDA on Friday released its Prospective Plantings and March 1 Grain Stocks reports. BUSDA Reports Flash

Another strong risk of severe weather is associated with a large spring storm system for Friday. BAg Weather Forum

The U.S. Department of the Interior's Bureau of Land Management released a sweeping plan to change how the agency oversees 245 million of acres of federal land that would allow 10-year conservation leases, similar to grazing, timber harvest, mining, energy production and recreation leases. The Public Lands Council said the proposal would jeopardize BLM's relations with ranchers. BInterior Proposes New Public Lands Rule

In a 407-26 vote, members of the U.S. House of Representatives added an amendment to an energy bill that would prevent Chinese nationals or affiliates with the Chinese Communist Party from buying any interest in U.S. farmland or land used to produce renewable energy. =^House Seeks to Halt Chinese Land Buys

Here's a two-minute look at New Holland Ag's T7 Long Wheelbase tractor with PLM Intelligence. The 6.7-liter engine delivers 280 horsepower max power for draft work and 300 horsepower at the PTO. 4^Focus on New Holland T7 Long Wheelbase


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN