Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:39
As reported at ALBERT LEA, MN at 6:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Across Great Lakes Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, strong storms are possible Thursday across the Northern Plains, Great Lakes and Upper Midwest, with cooler temps following. » More DTN Weather Commentary

Posted at 11:56AM Wed Jul 28, 2021 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart New Crop 2021    
 Soybeans Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart New Crop 2021    
Price as of 07/29/21 07:19AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 21) 551'2 2'0 7/29/21   7:07 AM CST
  • CORN (Dec 21) 551'2 2'2 7/29/21   7:07 AM CST
  • CORN (Mar 22) 559'0 2'2 7/29/21   7:07 AM CST
  • SOYBEANS (Aug 21) 1441'0 9'0 7/29/21   7:06 AM CST
  • SOYBEANS (Sep 21) 1380'0 9'6 7/29/21   7:07 AM CST
  • SOYBEANS (Nov 21) 1370'6 9'6 7/29/21   7:07 AM CST
  • SOYBEAN MEAL (Aug 21) 3583 22 7/29/21   7:07 AM CST
  • SOYBEAN MEAL (Sep 21) 3575 20 7/29/21   7:07 AM CST
  • SOYBEAN MEAL (Oct 21) 3562 16 7/29/21   7:07 AM CST
  • LEAN HOGS (Aug 21) 105.675 - 1.775 7/28/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.525 -3.000 7/28/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.225 -2.700 7/28/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.075 0.150 7/28/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.600 0.100 7/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.550 0.025 7/28/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 552'4 546'4 551'2 2'0 549'2 07:08A Chart for @C1U Options for @C1U
Dec 21 549'0 552'4 546'2 551'2 2'2 549'0 07:08A Chart for @C1Z Options for @C1Z
Mar 22 556'4 560'0 554'2 559'0 2'2 556'6 07:08A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1441'0 9'0 1432'0 07:08A Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1383'0 1366'0 1380'0 9'6 1370'2 07:08A Chart for @S1U Options for @S1U
Nov 21 1361'0 1374'2 1357'0 1370'6 9'6 1361'0 07:08A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3591 3593 3560 3583 22 3561 07:08A Chart for @SM1Q Options for @SM1Q
Sep 21 3555 3587 3553 3575 20 3555 07:08A Chart for @SM1U Options for @SM1U
Oct 21 3547 3574 3541 3564 18 3546 07:08A Chart for @SM1V Options for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Top Stories

The Wheat Quality Council 2021 wheat tour left Mandan, North Dakota, Wednesday with scouts spreading out across the state as they headed to Devils Lake. The Day Two average yield for hard red spring wheat was calculated at 24.6 bushels per acre. BSpring Wheat Tour: Day 2

While all classes of farmland in Indiana saw double-digit percentage increases in value during the past year, growth is expected to moderate into 2022 as input costs pressure profit margins. BIndiana Land Values Leap Higher

In ordinary field conditions, the risk of baler fires exists as dry plant material moves through a machine with many moving parts. During extreme drought, however, the risk of baler fires is elevated. =^Dry Conditions Raise Baler Fire Risk

Federal lawmakers on Wednesday investigated price disparities and other issues in the cattle market during two separate congressional hearings. BWhat to Do About US Cattle Markets?

This week DTN's View From the Cab farmers in Iowa and Texas report their crops could use a drink and talk about what they are scouting. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN