Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 36oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 6:26
As reported at ALBERT LEA, MN at 7:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart New Crop 2021    
 Soybeans Chart New Crop 2021    
Price as of 10/16/21 07:35PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3166 25 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3176 20 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3198 20 10/15/21   1:19 PM CST
  • LEAN HOGS (Dec 21) 77.950 0.950 10/15/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.075 1.025 10/15/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.000 1.375 10/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.750 0.225 10/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.675 10/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.100 0.700 10/15/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 10/15 Chart for @SM1Z Options for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 10/15 Chart for @SM2F Options for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 10/15 Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Top Stories

The last of the four Missouri River stockyards closes after 134 years of buying and selling cattle. 4^End of an Era

The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. 7^Fall Grazing Differs by Plains Location

A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. BFarmer to Plead Guilty to Insurance Fraud

Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal. BTodd's Take

United Auto Workers International issued a statement that John Deere members went on strike at midnight after talks with Deere & Co., at Moline, Illinois, had failed to reach an agreement. The strike comes after talks between the union and Deere broke down on a new contract. BJohn Deere Workers Agree to Strike


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN