Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 5oF Feels Like: -8oF
Humid: 67% Dew Pt: -4oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:22
As reported at ALBERT LEA, MN at 1:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: -9°F
Precip: 80%
High: 38°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart New Crop 2026    
 Soybeans Chart Mar 31, 26    
  Chart New Crop 2026    
Price as of 03/17/26 01:28AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 458'4 4'4 3/17/26   1:17 AM CST
  • CORN (Jul 26) 470'2 4'4 3/17/26   1:16 AM CST
  • CORN (Sep 26) 471'4 4'2 3/17/26   1:05 AM CST
  • SOYBEANS (May 26) 1161'0 5'6 3/17/26   1:16 AM CST
  • SOYBEANS (Jul 26) 1175'6 8'2 3/17/26   1:16 AM CST
  • SOYBEANS (Aug 26) 1165'2 13'0 3/17/26   1:16 AM CST
  • SOYBEAN MEAL (May 26) 3144 22 3/17/26   1:16 AM CST
  • SOYBEAN MEAL (Jul 26) 3149 22 3/17/26   1:09 AM CST
  • SOYBEAN MEAL (Aug 26) 3133 20 3/17/26   1:02 AM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 - 0.075 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.125 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'4 4'4 454'0 01:17A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 470'2 4'4 465'6 01:17A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 01:17A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1161'0 5'6 1155'2 01:17A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1175'6 8'2 1167'4 01:17A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1165'2 13'0 1152'2 01:16A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3115 3144 22 3122 01:17A Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3120 3149 22 3127 01:16A Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3109 3133 20 3113 01:16A Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


DTN Top Stories

Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres

Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry

Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension

Despite wildfires engulfing Nebraska and the JBS meatpacking plant shutting down amid a union labor strike in Colorado, the cattle complex was able to hold its composure throughout Monday's trade and end the day higher. :^Sort and Cull

Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN