Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 70% Dew Pt: 28oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 4:39
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 10°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Nov 28, 2022 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Nov 30, 22    
  Chart New Crop 23    
 Soybeans Chart Nov 30, 22    
  Chart New Crop 23    
Price as of 11/28/22 12:42PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 22) 667'4 -0'4 11/28/22   12:31 PM CST
  • CORN (Mar 23) 670'2 -1'0 11/28/22   12:31 PM CST
  • CORN (May 23) 668'4 -1'4 11/28/22   12:31 PM CST
  • SOYBEANS (Jan 23) 1453'0 16'6 11/28/22   12:31 PM CST
  • SOYBEANS (Mar 23) 1458'2 16'0 11/28/22   12:31 PM CST
  • SOYBEANS (May 23) 1465'0 15'2 11/28/22   12:31 PM CST
  • SOYBEAN MEAL (Dec 22) 4132 44 11/28/22   12:31 PM CST
  • SOYBEAN MEAL (Jan 23) 4113 50 11/28/22   12:31 PM CST
  • SOYBEAN MEAL (Mar 23) 4084 42 11/28/22   12:31 PM CST
  • LEAN HOGS (Dec 22) 81.675 -2.100 11/28/22   12:31 PM CST
  • LEAN HOGS (Feb 23) 85.025 -3.475 11/28/22   12:31 PM CST
  • LEAN HOGS (Apr 23) 90.750 -3.275 11/28/22   12:31 PM CST
  • LIVE CATTLE (Dec 22) 152.575 - 0.500 11/28/22   12:31 PM CST
  • LIVE CATTLE (Feb 23) 154.425 - 0.700 11/28/22   12:31 PM CST
  • LIVE CATTLE (Apr 23) 158.225 - 0.750 11/28/22   12:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 670'0 661'0 667'4 -0'4 668'0 12:31P Chart for @C2Z Options for @C2Z
Mar 23 668'2 672'4 664'0 670'2 -1'0 671'2 12:31P Chart for @C3H Options for @C3H
May 23 667'2 670'4 663'0 668'4 -1'4 670'0 12:31P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1453'0 16'6 1436'2 12:31P Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1458'2 16'0 1442'2 12:31P Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1465'0 15'2 1449'6 12:31P Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4160 4062 4132 44 4088 12:31P Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4139 4033 4113 50 4063 12:31P Chart for @SM3F Options for @SM3F
Mar 23 4042 4107 4014 4084 42 4042 12:31P Chart for @SM3H Options for @SM3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.500 83.575 81.600 81.675 -2.100 83.775 12:31P Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.150 84.825 85.025 -3.475 88.500 12:31P Chart for @HE3G Options for @HE3G
Apr 23 93.275 93.575 90.600 90.750 -3.275 94.025 12:31P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.575 - 0.500 153.075 12:31P Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.425 - 0.700 155.125 12:31P Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.225 - 0.750 158.975 12:31P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


DTN Top Stories

The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water. 4^Cash Market Moves

Forage testing is a money saver, ensuring the right hay is being fed to the right group of cows. 7^Hay Testing Pays

The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group. BFarmer Year-End Review - 1

I can't predict the future, but I know trouble when I see it. BTodd's Take

An increasing number of soybeans have failed to certify as U.S. No. 1 Yellow Soybean the past two years, but is that enough reason to justify changing the standards? Not if the U.S. wants to lose its soybean identity. :^Production Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN