Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 40% Dew Pt: 27oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:55 Sunset: 8:24
As reported at ALBERT LEA, MN at 11:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 36°F
Precip: 64%
High: 59°F
Low: 38°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart New Crop 2021    
 Soybeans Chart May 31, 21    
  Chart New Crop 2021    
Price as of 05/08/21 11:35AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4418 148 5/7/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4420 145 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4357 142 5/7/21   1:19 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K Options for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N Options for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Top Stories

Making historical comparisons is difficult as circumstances are never the same. We look at one fundamental metric for comparing today's corn price to previous highs. BTodd's Take

Rural and agricultural land prices continue strong, as demand outpaces supply in most areas. BBullish Land Price Outlook

Farmers say changes in tax laws turned their once-beneficial C corporations upside down, and now they're getting out. But without careful planning and expertise, converting to an S corporation or other structure can result in a hefty tax bill. =^C Corporations Lose Luster

Winter wheat avoided major losses during the latest cold snap. BMinimal Winter Wheat Freeze Damage

Minor County, South Dakota, farmer Arlen Foster filed a lawsuit challenging USDA's Swampbuster Act. 1^SD Farmer Sues USDA on Wetlands Battle


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN