Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 6:18
As reported at ALBERT LEA, MN at 5:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 54°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 70%
High: 57°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Oct 22, 2024 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart New Crop 2025    
 Soybeans Chart Oct 31, 24    
Price as of 10/22/24 05:30PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 24) 416'4 7'0 10/22/24   1:19 PM CST
  • CORN (Mar 25) 429'4 6'0 10/22/24   1:19 PM CST
  • CORN (May 25) 436'6 6'2 10/22/24   1:19 PM CST
  • SOYBEANS (Nov 24) 992'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1001'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1013'4 10'4 10/22/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3178 - 6 10/22/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3149 - 2 10/22/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3147 - 3 10/22/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 78.850 0.850 10/22/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.550 0.550 10/22/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.000 0.300 10/22/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.000 1.050 10/22/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.075 1.300 10/22/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.700 1.200 10/22/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 05:20P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 05:11P Chart for @C5H Options for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 04:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 05:19P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 05:16P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 04:45P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3202 3153 3178 - 6 3177s 04:46P Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3172 3120 3149 - 2 3148s 04:57P Chart for @SM5F Options for @SM5F
Mar 25 3154 3168 3117 3147 - 3 3144s 04:45P Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 02:33P Chart for @HE4Z Options for @HE4Z
Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 86.100 86.275 85.500 86.000 0.300 86.225s 01:05P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Chart for @LE4Z Options for @LE4Z
Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Top Stories

Key Senate races in battleground states like Montana, Wisconsin, and Nebraska could determine control of the Senate in the upcoming election. Republicans aim to flip seats held by Democrats, but a surprise race in Nebraska could upend those plans. BClose Senate Races Highlight Ag Policy

It has been a long time since a large system has moved through the U.S., but the setup for next week is a much more favorable one. Nothing is guaranteed though and models will be working through a slightly complicated pattern. 4^Ag Weather Forum

A new study by the University of Illinois outlines the differences in mental health challenges between men and women farm operators. =^Study: Women Farmers More Depressed

The federal government's debt is like the Trojan horse in Greek mythology. Prophecies of the havoc it could wreak aren't taken seriously. BAn Urban's Rural View

While it's likely the cattle market will trade higher again in the weeks ahead, traders are expected to be cautious as they brace for Friday's Cattle on Feed report. BSort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN