Welcome

 

Albert Lea Elevator


Barns Wanted
We are currently looking for wean to finish barns and will provide assistance with either a down-payment or obtaining financing for qualified individuals.  Call Andy or Tom at 507-373-3133 if you have a barn available or are looking at building a new barn. 

Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 100% Dew Pt: 48oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:12
As reported at ALBERT LEA, MN at 6:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 20%
High: 64°F
Low: 42°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
  Chart New Crop 2021    
 Soybeans Chart New Crop 2021    
Price as of 09/21/21 06:32AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 518'2 -3'4 9/21/21   6:20 AM CST
  • CORN (Mar 22) 526'2 -3'4 9/21/21   6:20 AM CST
  • CORN (May 22) 530'6 -3'6 9/21/21   6:12 AM CST
  • SOYBEANS (Nov 21) 1265'0 2'4 9/21/21   6:20 AM CST
  • SOYBEANS (Jan 22) 1274'0 2'2 9/21/21   6:17 AM CST
  • SOYBEANS (Mar 22) 1279'2 3'0 9/21/21   6:15 AM CST
  • SOYBEAN MEAL (Oct 21) 3356 - 5 9/21/21   6:13 AM CST
  • SOYBEAN MEAL (Dec 21) 3394 - 4 9/21/21   6:20 AM CST
  • SOYBEAN MEAL (Jan 22) 3419 - 5 9/21/21   6:13 AM CST
  • LEAN HOGS (Oct 21) 85.050 -0.750 9/20/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.150 -0.825 9/20/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.150 -1.175 9/20/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.475 - 0.025 9/20/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 518'2 -3'4 521'6 06:20A Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 524'6 526'2 -3'4 529'6 06:20A Chart for @C2H Options for @C2H
May 22 534'6 535'4 529'4 530'6 -3'6 534'4 06:20A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'4 1260'2 1265'0 2'4 1262'4 06:20A Chart for @S1X Options for @S1X
Jan 22 1273'0 1275'6 1269'4 1274'0 2'2 1271'6 06:20A Chart for @S2F Options for @S2F
Mar 22 1276'0 1279'6 1274'0 1279'2 3'0 1276'2 06:20A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3362 3364 3353 3356 - 5 3361 06:21A Chart for @SM1V Options for @SM1V
Dec 21 3398 3403 3390 3394 - 4 3398 06:21A Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3429 3417 3419 - 5 3424 06:21A Chart for @SM2F Options for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Top Stories

Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday. BUSDA Crop Progress Report

NEW Cooperative in Fort Dodge, Iowa, confirmed Monday it had been hit with a ransomware attack that affected the grain cooperative's operations. BIowa Grain Cooperative Hacked

Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour. BSeptember Yield Checks

EPA Administrator Michael Regan told the National Association of State Departments of Agriculture the agency will continue to reach out to agriculture leaders in forming the next waters of the United States rule. F^Regan: Ag WOTUS Exemptions to Remain

The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN