Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 439'0 -0'6
May 448'0 446'2 447'0 -0'6
Jul 454'0 452'4 453'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1072'6 1'0
Mar 1086'0 1080'0 1082'6 1'4
May 1097'4 1091'6 1094'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3068 3030 3060 25
Mar 3103 3060 3095 29
May 3141 3104 3135 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN