 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19868 |
 |
- 33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'0 |
428'2 |
429'0 |
-4'6 |
 |
|
Sep
|
431'6 |
425'2 |
426'2 |
-3'4 |
 |
|
Dec
|
447'0 |
441'0 |
442'0 |
-2'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1080'4 |
1067'0 |
1067'2 |
-6'6 |
 |
|
Aug
|
1082'4 |
1070'0 |
1071'4 |
-5'2 |
 |
|
Sep
|
1067'4 |
1052'6 |
1053'4 |
-7'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2859 |
2827 |
2845 |
- 8 |
 |
|
Aug
|
2902 |
2870 |
2887 |
- 9 |
 |
|
Sep
|
2935 |
2903 |
2918 |
- 7 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
113.025 |
111.700 |
112.775 |
0.600 |
 |
|
Aug
|
112.950 |
111.300 |
112.350 |
0.450 |
 |
|
Oct
|
96.500 |
94.650 |
95.775 |
0.875 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
 |
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
 |
|
Oct
|
211.400 |
207.125 |
207.375 |
- 1.875 |
 |
|
 |
 |
 |
 |
|