 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
21394 |
 |
20 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
425'0 |
423'0 |
424'2 |
1'0 |
 |
|
Mar
|
442'2 |
440'4 |
441'4 |
0'4 |
 |
|
May
|
452'2 |
450'4 |
451'4 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1046'6 |
1041'6 |
1044'0 |
1'2 |
 |
|
Jan
|
1065'4 |
1061'0 |
1062'6 |
1'0 |
 |
|
Mar
|
1080'4 |
1075'4 |
1077'6 |
1'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
2856 |
2847 |
2848 |
- 4 |
 |
|
Dec
|
2863 |
2851 |
2853 |
- 4 |
 |
|
Jan
|
2894 |
2885 |
2886 |
- 3 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.175 |
97.425 |
97.575 |
0.400 |
 |
|
Dec
|
89.400 |
88.575 |
88.750 |
0.225 |
 |
|
Feb
|
90.975 |
90.200 |
90.300 |
0.075 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
 |
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
 |
|
Feb
|
238.050 |
234.225 |
237.800 |
4.575 |
 |
|
 |
 |
 |
 |
|