 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19049 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
 |
|
Jul
|
473'2 |
471'4 |
472'2 |
0'0 |
 |
|
Sep
|
438'6 |
437'4 |
438'4 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
 |
|
Jul
|
1056'2 |
1050'0 |
1055'0 |
4'6 |
 |
|
Aug
|
1050'0 |
1044'6 |
1049'0 |
4'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
2869 |
4 |
 |
|
Jul
|
2953 |
2941 |
2950 |
7 |
 |
|
Aug
|
2978 |
2965 |
2973 |
7 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.650 |
91.450 |
92.400 |
0.475 |
 |
|
Jun
|
98.900 |
97.425 |
98.175 |
-0.100 |
 |
|
Jul
|
99.250 |
97.975 |
98.925 |
0.325 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
 |
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
 |
|
Oct
|
203.675 |
200.875 |
201.925 |
0.275 |
 |
|
 |
 |
 |
 |
|