 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22258 |
 |
208 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
459'0 |
453'4 |
458'2 |
4'2 |
 |
|
Jul
|
470'4 |
464'2 |
470'0 |
4'2 |
 |
|
Sep
|
472'0 |
465'6 |
471'4 |
4'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1164'4 |
1145'2 |
1161'6 |
6'4 |
 |
|
Jul
|
1179'0 |
1159'6 |
1176'4 |
9'0 |
 |
|
Aug
|
1168'0 |
1148'6 |
1166'2 |
14'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3150 |
3115 |
3141 |
19 |
 |
|
Jul
|
3156 |
3120 |
3147 |
20 |
 |
|
Aug
|
3139 |
3109 |
3131 |
18 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.150 |
93.400 |
93.500 |
0.050 |
 |
|
May
|
99.075 |
98.325 |
98.325 |
- 0.075 |
 |
|
Jun
|
108.125 |
107.175 |
107.250 |
- 0.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
233.950 |
230.825 |
233.200 |
2.350 |
 |
|
Jun
|
232.325 |
228.850 |
231.850 |
2.925 |
 |
|
Aug
|
230.075 |
226.825 |
229.725 |
2.850 |
 |
|
 |
 |
 |
 |
|