 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20547 |
 |
- 131 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
 |
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
 |
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1015'4 |
1012'0 |
1015'4 |
-8'4 |
 |
|
Aug
|
1016'0 |
999'6 |
1004'2 |
-8'2 |
 |
|
Sep
|
1005'4 |
991'2 |
994'6 |
-7'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2680 |
- 9 |
 |
|
Aug
|
2729 |
2682 |
2708 |
- 11 |
 |
|
Sep
|
2768 |
2722 |
2746 |
- 12 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
|
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
|
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
223.275 |
218.750 |
222.375 |
2.975 |
 |
|
Oct
|
220.525 |
216.625 |
219.800 |
2.625 |
 |
|
Dec
|
220.175 |
216.750 |
219.700 |
2.325 |
 |
|
 |
 |
 |
 |
|