 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
21376 |
 |
- 194 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
423'6 |
421'0 |
423'2 |
1'4 |
 |
|
Mar
|
437'2 |
435'0 |
437'0 |
1'4 |
 |
|
May
|
445'4 |
443'4 |
445'4 |
1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1014'4 |
1010'4 |
1014'2 |
3'4 |
 |
|
Jan
|
1032'0 |
1028'0 |
1032'0 |
3'4 |
 |
|
Mar
|
1047'4 |
1043'2 |
1047'2 |
3'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
2800 |
2770 |
2798 |
29 |
 |
|
Jan
|
2835 |
2808 |
2834 |
28 |
 |
|
Mar
|
2886 |
2860 |
2886 |
27 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.600 |
82.450 |
82.550 |
-1.000 |
 |
|
Feb
|
85.900 |
84.950 |
85.075 |
-0.600 |
 |
|
Apr
|
89.550 |
88.775 |
88.825 |
-0.475 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
244.425 |
242.300 |
243.950 |
1.775 |
 |
|
Dec
|
248.300 |
246.225 |
247.750 |
1.100 |
 |
|
Feb
|
250.175 |
248.225 |
249.425 |
0.800 |
 |
|
 |
 |
 |
 |
|