 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
617'4 |
608'2 |
611'6 |
-3'2 |
|
|
Dec
|
614'6 |
604'0 |
607'4 |
-4'4 |
|
|
Mar
|
622'0 |
611'4 |
616'0 |
-3'2 |
|
|
May
|
625'0 |
615'2 |
618'4 |
-3'6 |
|
|
Jul
|
623'0 |
613'2 |
616'6 |
-4'0 |
|
|
Sep
|
588'6 |
583'4 |
586'4 |
-2'0 |
|
|
Dec
|
583'2 |
575'6 |
580'0 |
-0'4 |
|
|
Mar
|
590'4 |
585'0 |
585'6 |
-2'2 |
|
|
May
|
589'4 |
589'4 |
589'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1487'6 |
1467'2 |
1480'4 |
5'2 |
|
|
Nov
|
1397'0 |
1376'4 |
1389'0 |
-1'0 |
|
|
Jan
|
1403'6 |
1383'6 |
1395'6 |
-0'6 |
|
|
Mar
|
1406'6 |
1386'6 |
1399'0 |
-0'6 |
|
|
May
|
1408'4 |
1390'2 |
1401'6 |
-0'4 |
|
|
Jul
|
1407'4 |
1390'4 |
1401'0 |
-0'2 |
|
|
Aug
|
1382'2 |
1374'0 |
1376'4 |
-6'4 |
|
|
Sep
|
1340'4 |
1337'0 |
1340'4 |
-2'2 |
|
|
Nov
|
1331'6 |
1313'6 |
1331'6 |
5'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'4 |
725'6 |
730'6 |
-32'4 |
|
|
Dec
|
783'4 |
743'2 |
748'0 |
-32'4 |
|
|
Mar
|
799'0 |
760'2 |
764'2 |
-31'6 |
|
|
May
|
808'4 |
771'0 |
774'0 |
-31'6 |
|
|
Jul
|
807'6 |
773'4 |
777'6 |
-27'6 |
|
|
Sep
|
808'4 |
778'6 |
781'4 |
-27'4 |
|
|
Dec
|
813'6 |
786'6 |
788'6 |
-25'4 |
|
|
Mar
|
795'2 |
789'6 |
789'6 |
-22'6 |
|
|
May
|
|
|
804'2 |
-19'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
853'4 |
807'4 |
813'6 |
-37'2 |
|
|
Dec
|
855'4 |
808'4 |
815'0 |
-38'0 |
|
|
Mar
|
857'2 |
811'6 |
818'0 |
-37'4 |
|
|
May
|
857'4 |
813'4 |
818'6 |
-37'4 |
|
|
Jul
|
844'2 |
808'6 |
814'4 |
-34'6 |
|
|
Sep
|
830'6 |
810'6 |
811'4 |
-36'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
884'4 |
850'0 |
853'4 |
-30'0 |
|
|
Dec
|
895'0 |
861'6 |
864'0 |
-30'2 |
|
|
Mar
|
907'0 |
875'6 |
878'4 |
-27'6 |
|
|
May
|
915'0 |
885'2 |
886'2 |
-28'0 |
|
|
Jul
|
905'0 |
888'6 |
888'6 |
-27'6 |
|
|
Sep
|
900'0 |
900'0 |
900'0 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-22'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.88 |
65.35 |
65.96 |
-1.45 |
|
|
Oct
|
66.44 |
63.89 |
64.50 |
-1.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4478 |
4406 |
4457 |
51 |
|
|
Oct
|
4111 |
4045 |
4105 |
47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
430'0 |
403'6 |
407'0 |
-24'6 |
|
|
Dec
|
404'0 |
375'0 |
377'4 |
-26'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog