 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
436'0 |
436'6 |
-1'0 |
|
|
Jul
|
448'6 |
446'4 |
447'2 |
-1'2 |
|
|
Sep
|
458'0 |
456'4 |
456'6 |
-1'4 |
|
|
Dec
|
472'4 |
470'6 |
471'2 |
-1'4 |
|
|
Mar
|
485'4 |
484'0 |
484'2 |
-1'6 |
|
|
May
|
494'0 |
492'6 |
492'6 |
-1'6 |
|
|
Jul
|
499'6 |
498'4 |
498'4 |
-2'0 |
|
|
Sep
|
481'6 |
481'0 |
481'0 |
-2'2 |
|
|
Dec
|
486'4 |
484'4 |
484'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1159'0 |
-7'0 |
|
|
Jul
|
1180'6 |
1173'2 |
1174'0 |
-7'4 |
|
|
Aug
|
1183'4 |
1176'2 |
1177'0 |
-7'0 |
|
|
Sep
|
1171'0 |
1163'6 |
1164'0 |
-7'6 |
|
|
Nov
|
1174'0 |
1166'4 |
1166'6 |
-7'6 |
|
|
Jan
|
1184'6 |
1177'2 |
1177'4 |
-7'2 |
|
|
Mar
|
1183'0 |
1175'6 |
1176'0 |
-7'0 |
|
|
May
|
1182'4 |
1179'2 |
1179'2 |
-6'6 |
|
|
Jul
|
1186'2 |
1185'0 |
1185'0 |
-7'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
593'4 |
596'6 |
2'2 |
|
|
Jul
|
616'2 |
612'0 |
615'4 |
2'4 |
|
|
Sep
|
634'2 |
630'2 |
633'2 |
2'0 |
|
|
Dec
|
657'0 |
653'2 |
655'6 |
1'6 |
|
|
Mar
|
675'0 |
672'0 |
672'4 |
0'2 |
|
|
May
|
683'4 |
680'0 |
682'6 |
1'6 |
|
|
Jul
|
677'2 |
674'2 |
676'2 |
-0'6 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
|
|
689'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'2 |
622'2 |
627'2 |
3'0 |
|
|
Jul
|
634'2 |
628'2 |
633'4 |
3'4 |
|
|
Sep
|
646'0 |
640'6 |
645'2 |
3'0 |
|
|
Dec
|
665'0 |
658'6 |
664'2 |
3'4 |
|
|
Mar
|
679'4 |
674'0 |
679'4 |
4'0 |
|
|
May
|
686'0 |
685'4 |
686'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
682'0 |
676'0 |
682'0 |
3'0 |
|
|
Jul
|
690'0 |
682'4 |
689'6 |
4'2 |
|
|
Sep
|
697'2 |
690'6 |
696'6 |
3'4 |
|
|
Dec
|
710'2 |
706'0 |
709'6 |
3'0 |
|
|
Mar
|
720'0 |
714'2 |
720'0 |
2'0 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.70 |
44.44 |
44.49 |
-0.17 |
|
|
Jul
|
45.32 |
45.05 |
45.09 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3438 |
3438 |
- 22 |
|
|
Jul
|
3494 |
3467 |
3469 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'6 |
364'6 |
364'6 |
-2'2 |
|
|
Jul
|
354'0 |
351'4 |
352'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog