Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 412'0 412'0 1'0
Sep 401'0 396'2 397'2 -0'6
Dec 416'4 411'6 412'2 -2'0
Mar 433'0 428'4 429'0 -1'6
May 443'6 439'4 440'2 -1'4
Jul 452'2 448'2 448'2 -2'0
Sep 445'6 443'2 443'6 -1'2
Dec 452'4 450'2 450'4 -0'6
Mar 464'4 463'2 463'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'4 1016'0 1016'6 -4'4
Sep 1011'4 1003'0 1003'4 -5'0
Nov 1021'0 1012'0 1013'0 -4'4
Jan 1037'4 1029'0 1029'0 -5'0
Mar 1050'4 1042'2 1042'2 -4'2
May 1062'0 1054'0 1054'4 -3'4
Jul 1071'0 1063'0 1063'4 -3'0
Aug 1066'0 1063'0 1066'0 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 545'2 546'4 -1'2
Dec 571'6 565'4 566'6 -1'6
Mar 590'0 583'6 584'4 -2'2
May 600'6 595'0 596'2 -1'4
Jul 608'2 602'6 603'6 -1'4
Sep 620'0 615'0 615'0 -2'4
Dec 636'0 631'2 632'4 -0'6
Mar 643'4 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 519'0 520'4 -2'0
Dec 549'6 543'6 545'0 -2'2
Mar 572'0 566'4 567'6 -2'0
May 585'2 580'6 582'0 -1'2
Jul 596'0 591'4 592'6 -1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.2700 -0.0275
Dec 6.5400 6.4475 6.4675 -0.0225
Mar 6.6500 6.6500 6.6500 -0.0100
May 6.8350 -0.0600
Jul 6.8750 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 54.14 54.15 0.04
Aug 54.21 53.54 53.59 -0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2675 2675 3
Aug 2723 2706 2707
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 374'4 371'2 371'2 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN