 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
412'0 |
412'0 |
1'0 |
|
|
Sep
|
401'0 |
396'2 |
397'2 |
-0'6 |
|
|
Dec
|
416'4 |
411'6 |
412'2 |
-2'0 |
|
|
Mar
|
433'0 |
428'4 |
429'0 |
-1'6 |
|
|
May
|
443'6 |
439'4 |
440'2 |
-1'4 |
|
|
Jul
|
452'2 |
448'2 |
448'2 |
-2'0 |
|
|
Sep
|
445'6 |
443'2 |
443'6 |
-1'2 |
|
|
Dec
|
452'4 |
450'2 |
450'4 |
-0'6 |
|
|
Mar
|
464'4 |
463'2 |
463'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1025'0 |
0'6 |
|
|
Aug
|
1024'4 |
1016'0 |
1016'6 |
-4'4 |
|
|
Sep
|
1011'4 |
1003'0 |
1003'4 |
-5'0 |
|
|
Nov
|
1021'0 |
1012'0 |
1013'0 |
-4'4 |
|
|
Jan
|
1037'4 |
1029'0 |
1029'0 |
-5'0 |
|
|
Mar
|
1050'4 |
1042'2 |
1042'2 |
-4'2 |
|
|
May
|
1062'0 |
1054'0 |
1054'4 |
-3'4 |
|
|
Jul
|
1071'0 |
1063'0 |
1063'4 |
-3'0 |
|
|
Aug
|
1066'0 |
1063'0 |
1066'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
547'0 |
0'0 |
|
|
Sep
|
551'2 |
545'2 |
546'4 |
-1'2 |
|
|
Dec
|
571'6 |
565'4 |
566'6 |
-1'6 |
|
|
Mar
|
590'0 |
583'6 |
584'4 |
-2'2 |
|
|
May
|
600'6 |
595'0 |
596'2 |
-1'4 |
|
|
Jul
|
608'2 |
602'6 |
603'6 |
-1'4 |
|
|
Sep
|
620'0 |
615'0 |
615'0 |
-2'4 |
|
|
Dec
|
636'0 |
631'2 |
632'4 |
-0'6 |
|
|
Mar
|
|
|
643'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
Sep
|
525'2 |
519'0 |
520'4 |
-2'0 |
|
|
Dec
|
549'6 |
543'6 |
545'0 |
-2'2 |
|
|
Mar
|
572'0 |
566'4 |
567'6 |
-2'0 |
|
|
May
|
585'2 |
580'6 |
582'0 |
-1'2 |
|
|
Jul
|
596'0 |
591'4 |
592'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0775 |
|
|
Sep
|
6.3575 |
6.2600 |
6.2700 |
-0.0275 |
|
|
Dec
|
6.5400 |
6.4475 |
6.4675 |
-0.0225 |
|
|
Mar
|
6.6500 |
6.6500 |
6.6500 |
-0.0100 |
|
|
May
|
|
|
6.8350 |
-0.0600 |
|
|
Jul
|
|
|
6.8750 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
54.14 |
54.15 |
0.04 |
|
|
Aug
|
54.21 |
53.54 |
53.59 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2679 |
2675 |
2675 |
3 |
|
|
Aug
|
2723 |
2706 |
2707 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
374'4 |
371'2 |
371'2 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog