Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 608'2 611'6 -3'2
Dec 614'6 604'0 607'4 -4'4
Mar 622'0 611'4 616'0 -3'2
May 625'0 615'2 618'4 -3'6
Jul 623'0 613'2 616'6 -4'0
Sep 588'6 583'4 586'4 -2'0
Dec 583'2 575'6 580'0 -0'4
Mar 590'4 585'0 585'6 -2'2
May 589'4 589'4 589'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1467'2 1480'4 5'2
Nov 1397'0 1376'4 1389'0 -1'0
Jan 1403'6 1383'6 1395'6 -0'6
Mar 1406'6 1386'6 1399'0 -0'6
May 1408'4 1390'2 1401'6 -0'4
Jul 1407'4 1390'4 1401'0 -0'2
Aug 1382'2 1374'0 1376'4 -6'4
Sep 1340'4 1337'0 1340'4 -2'2
Nov 1331'6 1313'6 1331'6 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 725'6 730'6 -32'4
Dec 783'4 743'2 748'0 -32'4
Mar 799'0 760'2 764'2 -31'6
May 808'4 771'0 774'0 -31'6
Jul 807'6 773'4 777'6 -27'6
Sep 808'4 778'6 781'4 -27'4
Dec 813'6 786'6 788'6 -25'4
Mar 795'2 789'6 789'6 -22'6
May 804'2 -19'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 853'4 807'4 813'6 -37'2
Dec 855'4 808'4 815'0 -38'0
Mar 857'2 811'6 818'0 -37'4
May 857'4 813'4 818'6 -37'4
Jul 844'2 808'6 814'4 -34'6
Sep 830'6 810'6 811'4 -36'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 884'4 850'0 853'4 -30'0
Dec 895'0 861'6 864'0 -30'2
Mar 907'0 875'6 878'4 -27'6
May 915'0 885'2 886'2 -28'0
Jul 905'0 888'6 888'6 -27'6
Sep 900'0 900'0 900'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -22'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.88 65.35 65.96 -1.45
Oct 66.44 63.89 64.50 -1.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4478 4406 4457 51
Oct 4111 4045 4105 47
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 430'0 403'6 407'0 -24'6
Dec 404'0 375'0 377'4 -26'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN