Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 32% Dew Pt: 23oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:50
As reported at ALBERT LEA, MN at 4:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary

Posted at 11:55AM Wed Nov 12, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart New Crop 2026    
 Soybeans Chart Nov 30, 25    
  Chart New Crop 2026    
Price as of 11/12/25 04:24PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 435'4 3'2 11/12/25   1:19 PM CST
  • CORN (Mar 26) 449'0 2'2 11/12/25   1:19 PM CST
  • CORN (May 26) 456'4 1'2 11/12/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1120'0 7'2 11/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1134'0 6'4 11/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1144'4 6'0 11/12/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3220 41 11/12/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3241 45 11/12/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3273 49 11/12/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 80.525 -1.725 11/12/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.375 -1.700 11/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.500 -1.500 11/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 225.075 - 1.925 11/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.850 - 1.425 11/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 224.275 - 1.325 11/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 03:56P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 03:19P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 03:59P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:57P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3169 3222 3154 3220 41 3210s 03:53P Chart for @SM5Z Options for @SM5Z
Jan 26 3190 3243 3177 3241 45 3234s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3217 3274 3212 3273 49 3267s 03:34P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Top Stories

Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview

TFG-Michigan motioned a federal court to renew a $29.2 million judgment against Boersen Farms for selling leased irrigation equipment without permission, dating back to a 2017 contract breach lawsuit. :^Boersen Farms Creditor Seeks $29.2M

Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. BDTN Retail Fertilizer Trends

The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. 1^Patriot Ranch Serves Veterans

Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status. BHansen-Mueller Still Owes Texas Farmers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN