Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 97% Dew Pt: 29oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 4:40
As reported at ALBERT LEA, MN at 4:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 47%
High: 39°F
Low: 35°F
Precip: 36%
High: 39°F
Low: 25°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Dec 22, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/23/25 04:56AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 448'0 1'0 12/23/25   4:45 AM CST
  • CORN (May 26) 455'2 0'6 12/23/25   4:42 AM CST
  • CORN (Jul 26) 460'6 0'6 12/23/25   4:38 AM CST
  • SOYBEANS (Jan 26) 1054'4 1'2 12/23/25   4:43 AM CST
  • SOYBEANS (Mar 26) 1066'4 1'4 12/23/25   4:45 AM CST
  • SOYBEANS (May 26) 1077'0 1'4 12/23/25   4:43 AM CST
  • SOYBEAN MEAL (Jan 26) 3001 15 12/23/25   4:45 AM CST
  • SOYBEAN MEAL (Mar 26) 3032 13 12/23/25   4:45 AM CST
  • SOYBEAN MEAL (May 26) 3069 12 12/23/25   4:42 AM CST
  • LEAN HOGS (Feb 26) 85.350 0.850 12/22/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.950 0.750 12/22/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.600 0.675 12/22/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 448'0 446'2 448'0 1'0 447'0 04:45A Chart for @C6H Options for @C6H
May 26 454'0 455'4 453'6 455'2 0'6 454'4 04:45A Chart for @C6K Options for @C6K
Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 04:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'0 1051'4 1054'4 1'2 1053'2 04:45A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'0 1063'4 1066'4 1'4 1065'0 04:45A Chart for @S6H Options for @S6H
May 26 1075'2 1078'4 1074'0 1077'0 1'4 1075'4 04:45A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3005 2984 3001 15 2986 04:45A Chart for @SM6F Options for @SM6F
Mar 26 3019 3037 3015 3032 13 3019 04:45A Chart for @SM6H Options for @SM6H
May 26 3055 3073 3054 3069 12 3057 04:45A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Top Stories

A new report from USDA's Office of Inspector General points out more than 20,000 employees across every agency left USDA in the first half of 2025. Most of the job losses were through a buyout program. The cuts hit some agencies harder than others. BUSDA's Staffing Cuts Detailed

More than anything, I believe traders' positive interaction throughout the marketplace on Monday again shows hard evidence their core desire is to push the contracts higher as they know and understand the market's long-term, bullish fundamental position. 7^Sort and Cull

Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast. 4^Weather Extremes Challenge Southeast Producers

DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. BClayton's Favorite Story of 2025

No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border. FTop 10 Ag Stories of 2025: No. 8


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN