Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 63% Dew Pt: -1oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:31 Sunset: 4:36
As reported at ALBERT LEA, MN at 6:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 14°F
Precip: 80%
High: 23°F
Low: 13°F
Precip: 80%
High: 14°F
Low: -1°F
Precip: 80%
High: 25°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary

Posted at 12:40PM Thu Dec 4, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/04/25 06:21PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 437'2 6'2 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'4 3'6 12/4/25   1:19 PM CST
  • CORN (May 26) 453'6 3'6 12/4/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1119'6 3'6 12/4/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1128'6 3'2 12/4/25   1:19 PM CST
  • SOYBEANS (May 26) 1137'4 2'4 12/4/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3092 1 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Jan 26) 3112 - 1 12/4/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3164 3 12/4/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 81.150 0.575 12/4/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.850 0.850 12/4/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.825 1.050 12/4/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:11P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:07P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:45P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3134 3089 3092 1 3085s 04:45P Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3162 3107 3112 - 1 3112s 05:08P Chart for @SM6F Options for @SM6F
Mar 26 3166 3208 3160 3164 3 3164s 05:15P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Top Stories

Final production totals from Statistics Canada confirmed yields rose dramatically from the September estimates for most Western Canadian crops while row-crop yields declined thanks to an Eastern Canadian drought. 4^Canada Markets

Progressive Farmer Senior Editor Dan Miller shares why he enjoyed interviewing Blue River Technology CEO Willy Pell early in 2025. Pell talked about the dawn of "see and act" technology and gave a glimpse of what is coming next. @^Miller's Favorite Story of 2025

The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. 1^Farmers Lose PP Buy-Up Under New Rule

A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. BHansen-Mueller Asset Sale in December

Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. BTaxlink


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN