Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 24% Dew Pt: 39oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 7:39
As reported at ALBERT LEA, MN at 7:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 40°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 80%
High: 45°F
Low: 31°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 33°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart New Crop 2026    
 Soybeans Chart Mar 31, 26    
  Chart New Crop 2026    
Price as of 03/30/26 08:08PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 26) 455'2 -0'4 3/30/26   7:56 PM CST
  • CORN (Jul 26) 466'6 -0'6 3/30/26   7:56 PM CST
  • CORN (Sep 26) 469'4 -0'6 3/30/26   7:51 PM CST
  • SOYBEANS (May 26) 1159'0 -0'6 3/30/26   7:56 PM CST
  • SOYBEANS (Jul 26) 1174'4 -0'4 3/30/26   7:56 PM CST
  • SOYBEANS (Aug 26) 1170'6 -0'2 3/30/26   7:52 PM CST
  • SOYBEAN MEAL (May 26) 3141 - 8 3/30/26   7:56 PM CST
  • SOYBEAN MEAL (Jul 26) 3122 - 8 3/30/26   7:54 PM CST
  • SOYBEAN MEAL (Aug 26) 3105 - 6 3/30/26   7:28 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 455'0 455'2 -0'4 455'6 07:56P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 466'6 466'6 -0'6 467'4 07:56P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 469'2 469'4 -0'6 470'2 07:56P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1158'4 1159'0 -0'6 1159'6 07:56P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1174'0 1174'4 -0'4 1175'0 07:56P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1170'0 1170'6 -0'2 1171'0 07:56P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3151 3139 3141 - 8 3149 07:56P Chart for @SM6K Options for @SM6K
Jul 26 3130 3130 3121 3122 - 8 3130 07:56P Chart for @SM6N Options for @SM6N
Aug 26 3111 3112 3105 3105 - 6 3111 07:56P Chart for @SM6Q Options for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Top Stories

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens

EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors

After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN