Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 68% Dew Pt: 18oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 4:39
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/21/25 01:03PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2977 - 8 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3013 - 12 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3049 - 15 12/19/25   1:19 PM CST
  • LEAN HOGS (Feb 26) 84.700 0.375 12/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.250 0.175 12/19/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.925 0.050 12/19/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.150 2.400 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.450 1.850 12/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 07:23A Chart for @SM6F Options for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 07:23A Chart for @SM6H Options for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 07:23A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


DTN Top Stories

Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. BTop 5 Things to Watch

Blogger Meredith Bernard suggests instead of giving physical presents, gift a trip or simply share time with someone you love. @^Our Rural Roots

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. =^USDA Dec. 1 Cattle on Feed Report

The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history. 7^UP-Norfolk Southern File With STB

The phosphorus outlook looks to be somewhat cloudy in 2026. Limited Chinese exports and the continuing countervailing duties battle are major factors why global supplies are limited. The phosphorus price outlook appears to be steady into the new year. :^Global Fertilizer Outlook - 2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN