Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 78% Dew Pt: 21oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 4:45
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32°F
Low: 4°F
Precip: 0%		 High: 31°F
Low: 6°F
Precip: 69%		 High: 19°F
Low: -1°F
Precip: 0%		 High: 19°F
Low: 8°F
Precip: 0%		 High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Tue Dec 30, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/30/25 01:16PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 440'4 -1'6 12/30/25   1:05 PM CST
  • CORN (May 26) 448'6 -2'0 12/30/25   1:05 PM CST
  • CORN (Jul 26) 455'0 -2'0 12/30/25   1:05 PM CST
  • SOYBEANS (Jan 26) 1045'6 -3'6 12/30/25   1:04 PM CST
  • SOYBEANS (Mar 26) 1061'2 -2'2 12/30/25   1:05 PM CST
  • SOYBEANS (May 26) 1073'6 -1'4 12/30/25   1:05 PM CST
  • SOYBEAN MEAL (Jan 26) 2953 - 35 12/30/25   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3020 - 13 12/30/25   1:05 PM CST
  • SOYBEAN MEAL (May 26) 3063 - 10 12/30/25   1:05 PM CST
  • LEAN HOGS (Feb 26) 85.550 1.075 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.875 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.375 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.425 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 442'2 01:05P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'6 -2'0 450'6 01:05P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 01:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1045'2 1045'6 -3'6 1049'4 01:05P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1061'0 1061'2 -2'2 1063'4 01:05P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -1'4 1075'2 01:05P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2953 2953 - 35 2988 01:05P Chart for @SM6F Options for @SM6F
Mar 26 3033 3048 3018 3020 - 13 3033 01:05P Chart for @SM6H Options for @SM6H
May 26 3074 3085 3060 3063 - 10 3073 01:05P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 1.075 85.450 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.875 90.175 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.375 231.175 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.425 230.475 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

DTN Top Stories

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. 7^America's Best Shops: The 2nd Chance

DTN Content Editor EllaMae Reiff shares why she wrote about agricultural burnout after watching too many dedicated farmers leave the industry. BReiff's Favorite Story of 2025

Brazil's coffee production is trying to recover from drought damage in 2024. 4^Ag Weather Forum

The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. BFTC Pursues Trial on Crop Loyalty Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN