Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 100% Dew Pt: 41oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 4:43
As reported at ALBERT LEA, MN at 8:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart New Crop 2026    
 Soybeans Chart Nov 30, 25    
  Chart New Crop 2026    
Price as of 11/19/25 09:06PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 430'0 0'2 11/19/25   8:55 PM CST
  • CORN (Mar 26) 442'0 0'4 11/19/25   8:55 PM CST
  • CORN (May 26) 449'0 0'0 11/19/25   8:35 PM CST
  • SOYBEANS (Jan 26) 1134'6 -1'4 11/19/25   8:54 PM CST
  • SOYBEANS (Mar 26) 1143'4 -1'0 11/19/25   8:54 PM CST
  • SOYBEANS (May 26) 1151'6 -0'6 11/19/25   8:53 PM CST
  • SOYBEAN MEAL (Dec 25) 3179 - 10 11/19/25   8:54 PM CST
  • SOYBEAN MEAL (Jan 26) 3210 - 7 11/19/25   8:54 PM CST
  • SOYBEAN MEAL (Mar 26) 3253 - 9 11/19/25   8:54 PM CST
  • LEAN HOGS (Dec 25) 78.675 0.950 11/19/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.950 1.000 11/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.975 1.450 11/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 08:55P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 441'2 442'0 0'4 441'4 08:55P Chart for @C6H Options for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 08:54P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'6 -1'4 1136'2 08:55P Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1142'0 1143'4 -1'0 1144'4 08:55P Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1149'4 1151'6 -0'6 1152'4 08:55P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3184 3171 3179 - 10 3189 08:55P Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3213 3202 3210 - 7 3217 08:55P Chart for @SM6F Options for @SM6F
Mar 26 3253 3255 3246 3253 - 9 3262 08:55P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Top Stories

The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat

The problem here isn't a matter of today; it's an issue that's going to cost producers exceptionally later down the road as feedlots won't need as many cattle in the future because they can increase tonnage on a per head basis, which allows them to procure fewer numbers overall. :^Call the Market

Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretch on seeding the 2025-26 crop. =^Ag Weather Forum

Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. 4^Technically Speaking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN