Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 86% Dew Pt: 21oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 5:11
As reported at ALBERT LEA, MN at 4:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 8°F
Precip: 80%
High: 15°F
Low: -5°F
Precip: 80%
High: 28°F
Low: -3°F
Precip: 80%
High: -4°F
Low: -17°F
Precip: 0%
High: 10°F
Low: -21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart New Crop 2022    
 Soybeans Chart Jan 31, 22    
  Chart New Crop 2022    
Price as of 01/22/22 05:10AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N Options for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Top Stories

A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. BEndangered Species and Pesticides

Russian President Vladimir Putin may or may not be on the verge of invading Ukraine, but he is influencing higher energy prices and adding to inflationary pressures. FTodd's Take

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2022. The inventory was 1% above Jan. 1, 2021. This is the second-highest Jan. 1 inventory since the series began in 1996, USDA NASS reported on Friday. =^USDA Jan. 1 Cattle on Feed Report

Scattered showers started to develop in Argentina Jan. 15 and will be in the area through Jan. 27 before moving farther into Brazil and returning to a drier La Nina pattern. Will the rains be enough to undo the drought? 5South America Calling

There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor. BTaxlink


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN