Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 6:54
As reported at ALBERT LEA, MN at 5:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 50°F
Precip: 21%
High: 72°F
Low: 49°F
Precip: 21%
High: 75°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 29%
High: 70°F
Low: 54°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart New Crop 2022    
 Soybeans Chart New Crop 2022    
Price as of 10/01/22 05:56AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4021 - 59 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4030 - 42 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4011 - 37 9/30/22   1:19 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 09/30 Chart for @SM2V Options for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 09/30 Chart for @SM2Z Options for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 09/30 Chart for @SM3F Options for @SM3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V Options for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Top Stories

USDA's Sept. 1 Grain Stocks and Small Grain Summary featured bullish corn and wheat data, and bearish soybean data, sending the soy market to large losses by day's end. Wheat finished sharply higher on bullish stocks and production, and corn rallied to close higher, but finished well off the daily high. BUSDA Reports Review

Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test. BTake Time to Test for SCN in October

USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary. FUSDA Reports Summary

Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable. BWhiskey and Rye: Making Cover Crops Pay

See what's coming from seed and trait providers. :^Seed Selection Decisions - 4


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN