Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 92% Dew Pt: 23oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 4:37
As reported at ALBERT LEA, MN at 6:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: -3°F
Precip: 0%
High: 12°F
Low: -13°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 39%
High: 24°F
Low: 15°F
Precip: 52%
High: 14°F
Low: 4°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Dec 3, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/03/25 07:12AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 436'0 -2'0 12/3/25   6:50 AM CST
  • CORN (Mar 26) 447'0 -3'0 12/3/25   7:00 AM CST
  • CORN (May 26) 454'6 -2'6 12/3/25   6:59 AM CST
  • SOYBEANS (Jan 26) 1125'6 1'0 12/3/25   7:01 AM CST
  • SOYBEANS (Mar 26) 1135'4 0'4 12/3/25   7:01 AM CST
  • SOYBEANS (May 26) 1145'0 0'2 12/3/25   7:01 AM CST
  • SOYBEAN MEAL (Dec 25) 3104 18 12/2/25   9:43 PM CST
  • SOYBEAN MEAL (Jan 26) 3124 8 12/3/25   7:01 AM CST
  • SOYBEAN MEAL (Mar 26) 3174 8 12/3/25   7:01 AM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 436'0 436'0 -2'0 438'0 07:01A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 446'4 447'0 -3'0 450'0 07:01A Chart for @C6H Options for @C6H
May 26 457'0 457'6 454'4 454'6 -2'6 457'4 07:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1125'6 1'0 1124'6 07:01A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1135'4 0'4 1135'0 07:01A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1145'0 0'2 1144'6 07:01A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 07:01A Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3141 3116 3124 8 3116 07:01A Chart for @SM6F Options for @SM6F
Mar 26 3168 3191 3165 3174 8 3166 07:01A Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Top Stories

Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. BAg Secretary Points to Aid Plans, SNAP

Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Multiple fronts and clipper systems will reinforce the cold air east of the Rockies throughout the week. =^Ag Weather Forum

Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. BMoisture Needed for Midwest Pastures

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN