Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 92% Dew Pt: 18oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 4:38
As reported at ALBERT LEA, MN at 10:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 18°F
Low: 5°F
Precip: 80%
High: 19°F
Low: 4°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 52%
High: 24°F
Low: 0°F
Precip: 64%
High: 13°F
Low: -8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Nov 30, 25    
  Chart New Crop 2026    
Price as of 11/29/25 10:39PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 435'2 3'6 11/28/25   12:04 PM CST
  • CORN (Mar 26) 447'6 2'4 11/28/25   12:04 PM CST
  • CORN (May 26) 456'0 2'6 11/28/25   12:04 PM CST
  • SOYBEANS (Jan 26) 1137'2 6'2 11/28/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1145'2 5'2 11/28/25   12:04 PM CST
  • SOYBEANS (May 26) 1153'6 4'6 11/28/25   12:04 PM CST
  • SOYBEAN MEAL (Dec 25) 3149 - 27 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Jan 26) 3186 - 17 11/28/25   12:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3241 - 17 11/28/25   12:04 PM CST
  • LEAN HOGS (Dec 25) 80.450 0.175 11/28/25   12:04 PM CST
  • LEAN HOGS (Feb 26) 80.925 -0.375 11/28/25   12:04 PM CST
  • LEAN HOGS (Apr 26) 84.925 -0.450 11/28/25   12:04 PM CST
  • LIVE CATTLE (Dec 25) 215.300 4.550 11/28/25   12:04 PM CST
  • LIVE CATTLE (Feb 26) 217.825 4.925 11/28/25   12:04 PM CST
  • LIVE CATTLE (Apr 26) 219.375 5.300 11/28/25   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3171 3171 3143 3149 - 27 3144s 11/28 Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3204 3176 3186 - 17 3187s 11/28 Chart for @SM6F Options for @SM6F
Mar 26 3259 3260 3234 3241 - 17 3242s 11/28 Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Top Stories

Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result. BCanada to Cut Reliance on US Trade Ties

DTN Environmental Editor Todd Neeley shares a story that involved a criminal lawyer in Moscow who tracked down and reported a fake charity campaign exploiting Kansas plane crash victims Bob and Lori Schrock, preventing further fraud after $17,750 was collected. 1^Neeley's Favorite Story of 2025

Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. BView From the Range

A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to finding new ways to contribute in 2025. :^Editors' Notebook

In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. BPolicy Groups Push for Needs-Based Aid


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN