Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 100% Dew Pt: 19oF
Barom: 29.6 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 5:50
As reported at ALBERT LEA, MN at 5:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 0%
High: 23°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/20/26 05:28AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 427'4 1'6 2/20/26   5:15 AM CST
  • CORN (May 26) 438'2 2'0 2/20/26   5:17 AM CST
  • CORN (Jul 26) 446'4 2'0 2/20/26   5:13 AM CST
  • SOYBEANS (Mar 26) 1138'4 -2'4 2/20/26   5:17 AM CST
  • SOYBEANS (May 26) 1153'2 -2'6 2/20/26   5:17 AM CST
  • SOYBEANS (Jul 26) 1165'0 -3'0 2/20/26   5:15 AM CST
  • SOYBEAN MEAL (Mar 26) 3070 22 2/20/26   5:17 AM CST
  • SOYBEAN MEAL (May 26) 3110 21 2/20/26   5:17 AM CST
  • SOYBEAN MEAL (Jul 26) 3149 20 2/20/26   5:10 AM CST
  • LEAN HOGS (Apr 26) 93.500 0.900 2/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.800 0.750 2/19/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.250 0.575 2/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 05:17A Chart for @C6H Options for @C6H
May 26 436'0 438'4 436'0 438'2 2'0 436'2 05:17A Chart for @C6K Options for @C6K
Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 05:17A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1138'4 -2'4 1141'0 05:17A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 05:17A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1164'2 1165'0 -3'0 1168'0 05:17A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3072 3046 3070 22 3048 05:18A Chart for @SM6H Options for @SM6H
May 26 3095 3113 3088 3110 21 3089 05:18A Chart for @SM6K Options for @SM6K
Jul 26 3128 3150 3128 3149 20 3129 05:18A Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN Top Stories

Corn production is projected to decline 7% with lower planted acreage and lower yield forecast as well, coming off record production in the 2025-26 crop. Soybean acreage will rise because of projected profitability over other crops, but soybean yield will hold steady. BUSDA Grains and Oilseeds Outlook

The biggest outlier in this month's USDA Cattle on Feed report will be the marketing data, which doesn't have a large effect on the market. Overall, the report could be received as bullish if pre-report estimates hold true. 7^USDA Cattle on Feed Report Preview

Wildfires fueled by high winds and drought have burned over 300,000 acres across multiple states. Oklahoma and Kansas governors declared states of emergency as homes, cattle, and farmland were destroyed. 1^Wildfires Burn More Than 300K Acres

Beef production is expected to decline again in 2026, but growth in pork, turkey and broilers is expected to offset the decline. Consumer demand isn't declining but remains strong and is expected to support prices for the livestock and poultry sectors. BUSDA Livestock, Poultry Outlook

President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. FTrump Protects Phosphorus, Glyphosate


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN