Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: -10oF Feels Like: -10oF
Humid: 82% Dew Pt: -14oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 4:36
As reported at ALBERT LEA, MN at 4:00 AM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 13°F
Low: -14°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 70%
High: 25°F
Low: 14°F
Precip: 73%
High: 11°F
Low: -3°F
Precip: 42%
High: 25°F
Low: 2°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary

Posted at 12:17PM Wed Dec 3, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/04/25 04:26AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 431'4 0'0 12/4/25   4:05 AM CST
  • CORN (Mar 26) 442'4 -1'0 12/4/25   4:16 AM CST
  • CORN (May 26) 449'6 -1'0 12/4/25   4:06 AM CST
  • SOYBEANS (Jan 26) 1117'6 2'0 12/4/25   4:15 AM CST
  • SOYBEANS (Mar 26) 1127'6 2'2 12/4/25   4:10 AM CST
  • SOYBEANS (May 26) 1136'4 1'6 12/4/25   4:14 AM CST
  • SOYBEAN MEAL (Dec 25) 3105 21 12/4/25   2:59 AM CST
  • SOYBEAN MEAL (Jan 26) 3128 15 12/4/25   4:16 AM CST
  • SOYBEAN MEAL (Mar 26) 3177 16 12/4/25   4:12 AM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.875 0.825 12/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.525 0.900 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:16A Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 04:16A Chart for @C6H Options for @C6H
May 26 450'4 450'6 449'4 449'6 -1'0 450'6 04:16A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1117'6 2'0 1115'6 04:16A Chart for @S6F Options for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'6 2'2 1125'4 04:16A Chart for @S6H Options for @S6H
May 26 1135'4 1138'0 1134'2 1136'4 1'6 1134'6 04:16A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3105 3102 3105 21 3084 04:16A Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3134 3113 3128 15 3113 04:16A Chart for @SM6F Options for @SM6F
Mar 26 3166 3182 3162 3177 16 3161 04:16A Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Top Stories

The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. 1^Farmers Lose PP Buy-Up Under New Rule

A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. BHansen-Mueller Asset Sale in December

Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. BTaxlink

Corn yields may drop as much as 40% by the end of this century due to climate change impact. :^Ag Weather Forum

Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN