Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 89% Dew Pt: 12oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 4:37
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°F
Low: 11°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
High: 25°F
Low: -3°F
Precip: 53%
High: 13°F
Low: -13°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Another Big Storm Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Dec 1, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/01/25 12:32PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 432'0 -3'4 12/1/25   12:17 PM CST
  • CORN (Mar 26) 444'0 -3'6 12/1/25   12:21 PM CST
  • CORN (May 26) 452'6 -3'0 12/1/25   12:21 PM CST
  • SOYBEANS (Jan 26) 1128'4 -9'2 12/1/25   12:21 PM CST
  • SOYBEANS (Mar 26) 1138'4 -7'4 12/1/25   12:21 PM CST
  • SOYBEANS (May 26) 1148'0 -7'2 12/1/25   12:21 PM CST
  • SOYBEAN MEAL (Dec 25) 3110 - 34 12/1/25   11:56 AM CST
  • SOYBEAN MEAL (Jan 26) 3142 - 45 12/1/25   12:21 PM CST
  • SOYBEAN MEAL (Mar 26) 3194 - 48 12/1/25   12:21 PM CST
  • LEAN HOGS (Dec 25) 80.675 0.075 12/1/25   12:21 PM CST
  • LEAN HOGS (Feb 26) 80.800 -0.200 12/1/25   12:21 PM CST
  • LEAN HOGS (Apr 26) 84.875 -0.025 12/1/25   12:20 PM CST
  • LIVE CATTLE (Dec 25) 214.725 - 0.850 12/1/25   12:21 PM CST
  • LIVE CATTLE (Feb 26) 216.575 - 1.275 12/1/25   12:21 PM CST
  • LIVE CATTLE (Apr 26) 218.200 - 1.350 12/1/25   12:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:21P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 444'0 -3'6 447'6 12:21P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 452'6 -3'0 455'6 12:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1128'4 -9'2 1137'6 12:21P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1137'2 1138'4 -7'4 1146'0 12:21P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'4 1148'0 -7'2 1155'2 12:21P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3108 3110 - 34 3144 12:21P Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3196 3142 3142 - 45 3187 12:21P Chart for @SM6F Options for @SM6F
Mar 26 3241 3248 3193 3194 - 48 3242 12:21P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.675 0.075 80.600 12:21P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.350 80.800 -0.200 81.000 12:21P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.300 84.875 -0.025 84.900 12:21P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.725 - 0.850 215.575 12:21P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 216.575 - 1.275 217.850 12:21P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 218.200 - 1.350 219.550 12:21P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


DTN Top Stories

We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. BTop 5 Things to Watch

Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result. BCanada to Cut Reliance on US Trade Ties

DTN Environmental Editor Todd Neeley shares a story that involved a criminal lawyer in Moscow who tracked down and reported a fake charity campaign exploiting Kansas plane crash victims Bob and Lori Schrock, preventing further fraud after $17,750 was collected. 1^Neeley's Favorite Story of 2025

Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. BView From the Range

A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to finding new ways to contribute in 2025. :^Editors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN