Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 51% Dew Pt: 64oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 8:58
As reported at ALBERT LEA, MN at 6:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 79%
High: 86°F
Low: 70°F
Precip: 26%
High: 79°F
Low: 68°F
Precip: 70%
High: 84°F
Low: 67°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart New Crop 2022    
 Soybeans Chart New Crop 2022    
Price as of 07/03/22 06:31PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4617 -102 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4226 -134 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4014 -149 7/1/22   1:19 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.825 0.250 7/1/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 02:00P Chart for @SM2N Options for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 02:00P Chart for @SM2Q Options for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 02:00P Chart for @SM2U Options for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 02:00P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Top Stories

Crops continue to cook along for DTN's View From the Cab farmers in Colorado and Ohio. This week they talk about crop progress, freedom and community values. BView From the Cab

Paul Tracy's shop in Worth County, Missouri, is built large enough to help meet the farm's future needs and the next generation's aspirations. =^America's Best Shops 2022 - 2

Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting. 4^Corn Tar Spot Shows Early in IA Fields

The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota. BAg Risks Over China's US Projects

The biggest surprise in the Thursday, June 30, USDA reports was clearly the planted soybean acres number. BWhere Did All the Soybeans Go?


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN