Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 88% Dew Pt: 29oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:41 Sunset: 4:37
As reported at ALBERT LEA, MN at 5:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 5°F
Precip: 80%
High: 26°F
Low: -1°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart Dec 31, 25    
  Chart New Crop 2026    
Price as of 12/17/25 05:40PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 440'6 4'0 12/17/25   1:19 PM CST
  • CORN (May 26) 448'0 3'2 12/17/25   1:19 PM CST
  • CORN (Jul 26) 454'2 2'4 12/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1069'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1080'4 -3'0 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2980 - 42 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3018 - 41 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3055 - 46 12/17/25   1:19 PM CST
  • LEAN HOGS (Feb 26) 83.125 -1.775 12/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.075 -1.750 12/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.025 -1.450 12/17/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 05:27P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 05:09P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 05:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 05:26P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 05:16P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 05:01P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3041 2979 2980 - 42 2982s 04:54P Chart for @SM6F Options for @SM6F
Mar 26 3063 3078 3018 3018 - 41 3020s 05:04P Chart for @SM6H Options for @SM6H
May 26 3105 3120 3055 3055 - 46 3057s 05:17P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Top Stories

In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. BEditors' Notebook

The 61st year of the National Corn Growers Association Yield Contest announcement of 2025 winners showcases some big yields in a rollercoaster weather year and brings another win for David Hula with a 572.2589 bpa entry. B2025 NCGA Corn Yield Contest Results

Retail fertilizer prices are mostly lower for the second week of December 2025. Six of the eight major fertilizers were lower in price compared to last month, while the remaining two were slightly more expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

DTN Ag Meteorologist John Baranick shares why one of his articles stood out for him during the year. Providing context to maps or events helps readers understand the real risk beyond a number. @^Baranick's Favorite Story of 2025

The state of Texas sued Xcel Energy alleging the company's poorly maintained utility poles caused the 2024 Smokehouse Creek fire that killed three people and burned more than one million acres. 7^TX Sues Xcel on Smokehouse Creek Fire


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN