Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 91% Dew Pt: 16oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 5:50
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 15°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 0%
High: 23°F
Low: 2°F
Precip: 0%
High: 38°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Fri Feb 20, 2026 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart New Crop 2026    
 Soybeans Chart Feb 28, 26    
  Chart New Crop 2026    
Price as of 02/20/26 01:00PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 26) 427'4 1'6 2/20/26   12:48 PM CST
  • CORN (May 26) 439'6 3'4 2/20/26   12:48 PM CST
  • CORN (Jul 26) 448'4 4'0 2/20/26   12:47 PM CST
  • SOYBEANS (Mar 26) 1138'0 -3'0 2/20/26   12:48 PM CST
  • SOYBEANS (May 26) 1153'4 -2'4 2/20/26   12:48 PM CST
  • SOYBEANS (Jul 26) 1166'0 -2'0 2/20/26   12:48 PM CST
  • SOYBEAN MEAL (Mar 26) 3097 49 2/20/26   12:48 PM CST
  • SOYBEAN MEAL (May 26) 3136 47 2/20/26   12:49 PM CST
  • SOYBEAN MEAL (Jul 26) 3176 47 2/20/26   12:49 PM CST
  • LEAN HOGS (Apr 26) 93.800 0.350 2/20/26   12:48 PM CST
  • LEAN HOGS (May 26) 98.325 0.575 2/20/26   12:43 PM CST
  • LEAN HOGS (Jun 26) 107.900 0.725 2/20/26   12:48 PM CST
  • LIVE CATTLE (Feb 26) 246.800 - 0.700 2/20/26   12:48 PM CST
  • LIVE CATTLE (Apr 26) 241.550 - 1.875 2/20/26   12:49 PM CST
  • LIVE CATTLE (Jun 26) 237.175 - 1.700 2/20/26   12:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 427'4 1'6 425'6 12:48P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 439'6 3'4 436'2 12:48P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 4'0 444'4 12:47P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'0 -3'0 1141'0 12:48P Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'4 -2'4 1156'0 12:48P Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'0 -2'0 1168'0 12:48P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3125 3046 3097 49 3048 12:49P Chart for @SM6H Options for @SM6H
May 26 3095 3164 3088 3136 47 3089 12:49P Chart for @SM6K Options for @SM6K
Jul 26 3128 3202 3128 3176 47 3129 12:49P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.800 0.350 93.450 12:49P Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.575 97.750 12:48P Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.900 0.725 107.175 12:49P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.800 - 0.700 247.500 12:49P Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.550 - 1.875 243.425 12:49P Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.175 - 1.700 238.875 12:49P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Top Stories

The High Court handed down a 6-3 decision against the president's tariff regime despite concerns expressed by Trump and officials that ruling against the tariffs would risk new trade deals that have been negotiated along with hundreds of billions of dollars paid to the U.S. Treasury by importers. BSupreme Court Rejects Trump Tariffs

Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity. BFBA Signup Details Released

The biggest outlier in this month's USDA Cattle on Feed report will be the marketing data, which doesn't have a large effect on the market. Overall, the report could be received as bullish if pre-report estimates hold true. 7^USDA Cattle on Feed Report Preview

Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa I^Landwatch Weekly

Wildfires fueled by high winds and drought have burned over 300,000 acres across multiple states. Oklahoma and Kansas governors declared states of emergency as homes, cattle, and farmland were destroyed. 1^Wildfires Burn More Than 300K Acres


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN