Welcome

 

Albert Lea Elevator


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 93% Dew Pt: 14oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 4:37
As reported at ALBERT LEA, MN at 12:00 PM
 
Local Radar
Albert Lea, MN
Radar
 
Local Forecast
Albert Lea, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 10°F
Precip: 0%
High: 25°F
Low: -3°F
Precip: 0%
High: 12°F
Low: -12°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 45%
High: 23°F
Low: 16°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Dec 2, 2025 CST


Local Cash Bids
Albert Lea Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart New Crop 2026    
 Soybeans Chart New Crop 2026    
Price as of 12/02/25 12:58PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 25) 437'0 4'2 12/2/25   12:43 PM CST
  • CORN (Mar 26) 448'6 3'6 12/2/25   12:46 PM CST
  • CORN (May 26) 456'6 3'4 12/2/25   12:46 PM CST
  • SOYBEANS (Jan 26) 1123'6 -4'2 12/2/25   12:46 PM CST
  • SOYBEANS (Mar 26) 1134'4 -3'4 12/2/25   12:46 PM CST
  • SOYBEANS (May 26) 1144'2 -3'2 12/2/25   12:46 PM CST
  • SOYBEAN MEAL (Dec 25) 3090 - 21 12/2/25   12:43 PM CST
  • SOYBEAN MEAL (Jan 26) 3121 - 25 12/2/25   12:46 PM CST
  • SOYBEAN MEAL (Mar 26) 3171 - 24 12/2/25   12:46 PM CST
  • LEAN HOGS (Dec 25) 80.425 0.200 12/2/25   12:45 PM CST
  • LEAN HOGS (Feb 26) 80.175 -0.125 12/2/25   12:46 PM CST
  • LEAN HOGS (Apr 26) 83.875 -0.400 12/2/25   12:45 PM CST
  • LIVE CATTLE (Dec 25) 218.600 4.400 12/2/25   12:46 PM CST
  • LIVE CATTLE (Feb 26) 220.725 4.800 12/2/25   12:46 PM CST
  • LIVE CATTLE (Apr 26) 222.525 4.975 12/2/25   12:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'0 4'2 432'6 12:46P Chart for @C5Z Options for @C5Z
Mar 26 445'0 452'2 442'2 448'6 3'6 445'0 12:46P Chart for @C6H Options for @C6H
May 26 453'0 460'0 451'0 456'6 3'4 453'2 12:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1123'6 -4'2 1128'0 12:46P Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1134'0 1134'4 -3'4 1138'0 12:46P Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1144'2 1144'2 -3'2 1147'4 12:46P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3124 3127 3077 3090 - 21 3111 12:46P Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3165 3113 3121 - 25 3146 12:46P Chart for @SM6F Options for @SM6F
Mar 26 3194 3213 3167 3171 - 24 3195 12:46P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.425 0.200 80.225 12:46P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.175 -0.125 80.300 12:46P Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.875 -0.400 84.275 12:46P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.600 4.400 214.200 12:46P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.725 4.800 215.925 12:46P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.525 4.975 217.550 12:46P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN Top Stories

Multiple fronts and clipper systems will reinforce the cold air east of the Rockies throughout the week. =^Ag Weather Forum

Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. BMoisture Needed for Midwest Pastures

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status

Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN