Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 429'6 431'4 1'0 1:57A Feb 26
CORN  May 26 @C6K 442'0 441'0 442'4 441'0 442'2 0'2 2:00A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 450'6 449'2 450'4 0'2 1:48A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1153'6 1146'4 1153'4 5'2 1:54A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1170'6 1163'2 1170'2 5'2 2:00A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1183'0 1175'4 1182'2 4'6 2:00A Feb 26
SOYBEAN MEAL  Mar 26 @SM6H 3183 3192 3201 3179 3200 17 1:59A Feb 26
SOYBEAN MEAL  May 26 @SM6K 3218 3220 3237 3211 3233 15 2:00A Feb 26
SOYBEAN MEAL  Jul 26 @SM6N 3243 3232 3257 3232 3254 11 1:59A Feb 26
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.575 95.575 96.200 0.400 1:04P Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 101.000 100.275 100.725 0.200 1:00P Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.500 109.750 110.250 0.150 1:04P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'4
Change:  1'0
Bid:  431'0
Ask:  431'4
Today's High:  431'4
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN