Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 447'4 446'2 447'4 0'4 11:46P Dec 22
CORN  May 26 @C6K 454'4 454'0 454'6 453'6 454'6 0'2 11:41P Dec 22
CORN  Jul 26 @C6N 460'0 459'0 460'0 459'0 460'0 0'0 11:40P Dec 22
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1054'6 1051'4 1054'2 1'0 11:45P Dec 22
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1066'6 1063'4 1066'2 1'2 11:46P Dec 22
SOYBEANS  May 26 @S6K 1075'4 1075'2 1077'2 1074'0 1077'0 1'4 11:44P Dec 22
SOYBEAN MEAL  Jan 26 @SM6F 2986 2987 3001 2984 3001 15 11:40P Dec 22
SOYBEAN MEAL  Mar 26 @SM6H 3019 3019 3034 3015 3032 13 11:46P Dec 22
SOYBEAN MEAL  May 26 @SM6K 3057 3055 3071 3054 3070 13 11:45P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'4
Bid:  447'2
Ask:  447'4
Today's High:  447'4
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN