Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 468'0 465'2 467'6 0'6 1:00A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'4 0'4 1:03A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 12:09A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1175'2 1'4 1:01A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1190'6 1'2 12:53A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1184'2 1'2 1:01A Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3231 3216 3223 2 1:04A Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3202 3187 3194 2 1:00A Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3170 3157 3167 4 1:00A Mar 27
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  0'6
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN