Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'4 0'2 12:06A May 02
CORN  Sep 25 @C5U 437'2 438'0 438'6 437'4 438'4 1'2 11:18P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1056'4 1050'0 1056'0 5'6 12:05A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1050'4 1044'6 1050'2 6'0 11:53P May 01
SOYBEAN MEAL  May 25 @SM5K 2865 2869 4 1:19P May 01
SOYBEAN MEAL  Jul 25 @SM5N 2943 2943 2954 2941 2951 8 11:58P May 01
SOYBEAN MEAL  Aug 25 @SM5Q 2966 2970 2978 2965 2976 10 11:23P May 01
LEAN HOGS  May 25 @HE5K 91.925 91.550 92.650 91.450 92.400 0.475 1:04P May 01
LEAN HOGS  Jun 25 @HE5M 98.275 98.000 98.900 97.425 98.175 -0.100 1:04P May 01
LEAN HOGS  Jul 25 @HE5N 98.600 98.525 99.250 97.975 98.925 0.325 1:04P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'4
Ask:  465'2
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN