Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1116'0 1119'4 -19'2 12:01P Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1122'4 1122'4 -22'4 1:19P Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1161'4 1134'0 1134'2 -20'6 1:19P Nov 14
SOYBEAN MEAL  Dec 25 @SM5Z 3284 3285 3303 3216 3217 - 59 1:19P Nov 14
SOYBEAN MEAL  Jan 26 @SM6F 3303 3301 3323 3237 3237 - 57 1:19P Nov 14
SOYBEAN MEAL  Mar 26 @SM6H 3338 3338 3353 3268 3269 - 60 1:19P Nov 14
LEAN HOGS  Dec 25 @HE5Z 78.075 78.000 79.500 77.925 78.225 0.425 1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G 78.850 78.850 80.325 78.600 79.075 0.525 1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J 82.850 82.975 84.025 82.525 82.900 0.300 1:04P Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 220.625 215.325 218.900 0.150 1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G 218.950 217.950 221.100 215.250 219.175 0.575 1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J 218.600 217.850 221.100 214.800 219.250 0.975 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN