Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'2 -1'0 8:37A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 440'2 -1'4 8:37A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'6 448'4 -1'2 8:37A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1127'0 1129'6 -7'4 8:37A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1142'2 1145'0 -7'2 8:37A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1155'0 1157'2 -6'4 8:37A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3058 3061 - 18 8:37A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3108 3110 - 18 8:37A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3152 3155 - 14 8:37A Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.000 86.925 86.950 0.200 8:37A Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.225 91.525 91.575 -0.250 8:37A Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.300 95.850 95.900 -0.150 8:33A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.400 242.375 243.350 0.850 8:36A Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.500 240.350 241.350 0.700 8:37A Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 236.800 236.050 236.750 0.500 8:37A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'0
Bid:  430'0
Ask:  430'2
Today's High:  431'6
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN