Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 433'4 433'0 435'0 428'2 429'0 -4'6 1:19P Jun 20
CORN  Sep 25 @C5U 429'0 428'6 431'6 425'2 426'2 -3'4 1:19P Jun 20
CORN  Dec 25 @C5Z 444'0 444'0 447'0 441'0 442'0 -2'6 1:19P Jun 20
SOYBEANS  Jul 25 @S5N 1074'6 1074'0 1080'4 1067'0 1067'2 -6'6 1:19P Jun 20
SOYBEANS  Aug 25 @S5Q 1076'6 1076'4 1082'4 1070'0 1071'4 -5'2 1:19P Jun 20
SOYBEANS  Sep 25 @S5U 1061'2 1061'0 1067'4 1052'6 1053'4 -7'2 1:19P Jun 20
SOYBEAN MEAL  Jul 25 @SM5N 2849 2842 2859 2827 2845 - 8 1:19P Jun 20
SOYBEAN MEAL  Aug 25 @SM5Q 2891 2890 2902 2870 2887 - 9 1:19P Jun 20
SOYBEAN MEAL  Sep 25 @SM5U 2922 2918 2935 2903 2918 - 7 1:19P Jun 20
LEAN HOGS  Jul 25 @HE5N 112.175 112.175 113.025 111.700 112.775 0.600 1:04P Jun 20
LEAN HOGS  Aug 25 @HE5Q 112.000 111.875 112.950 111.300 112.350 0.450 1:04P Jun 20
LEAN HOGS  Oct 25 @HE5V 95.150 95.250 96.500 94.650 95.775 0.875 1:04P Jun 20
LIVE CATTLE  Jun 25 @LE5M 224.300 225.000 225.700 222.300 223.225 - 1.275 1:04P Jun 20
LIVE CATTLE  Aug 25 @LE5Q 211.675 212.000 213.875 209.375 209.725 - 1.850 1:04P Jun 20
LIVE CATTLE  Oct 25 @LE5V 209.225 209.575 211.400 207.125 207.375 - 1.875 1:04P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  429'0
Change:  -4'6
Bid:  428'6
Ask:  428'6
Today's High:  435'0
Today's Low:  428'2
Volume:  146,489
Open:  433'0
Settle:  428'6s
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN