Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 462'6 0'6 6:00A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 474'2 0'6 6:00A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'4 476'6 0'2 6:00A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1169'2 1158'2 1169'0 9'6 6:00A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'0 1174'2 1184'6 9'4 6:00A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'6 1169'0 1179'4 9'0 6:00A Mar 30
SOYBEAN MEAL  May 26 @SM6K 3153 3153 3158 3133 3145 - 8 6:00A Mar 30
SOYBEAN MEAL  Jul 26 @SM6N 3131 3132 3140 3119 3129 - 2 6:00A Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3122 3122 3101 3108 - 3 6:00A Mar 30
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  1'0
Bid:  462'6
Ask:  463'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN