Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 436'4 437'2 -2'4 9:29A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 444'2 445'2 -2'4 9:28A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 450'2 451'0 -2'6 9:28A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1065'4 1066'2 -5'4 9:29A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1075'0 1075'6 -5'4 9:29A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1086'4 1087'2 -5'6 9:29A Dec 16
SOYBEAN MEAL  Jan 26 @SM6F 3035 3035 3069 3030 3051 16 9:29A Dec 16
SOYBEAN MEAL  Mar 26 @SM6H 3066 3060 3103 3060 3086 20 9:29A Dec 16
SOYBEAN MEAL  May 26 @SM6K 3106 3105 3141 3104 3125 19 9:29A Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 84.750 83.825 84.575 0.725 9:29A Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.675 88.850 89.600 0.675 9:29A Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 92.550 92.550 92.550 0.050 8:40A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.350 230.350 230.750 - 0.075 9:28A Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.100 229.900 230.700 0.150 9:29A Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 230.750 229.625 230.350 0.325 9:28A Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'2
Change:  -2'4
Bid:  437'0
Ask:  437'2
Today's High:  440'0
Today's Low:  436'4
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN