Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEAN MEAL  Jul 22 @SM2N 4699 4700 4701 4550 4617 -102 1:18P Jul 01
SOYBEAN MEAL  Aug 22 @SM2Q 4355 4355 4369 4201 4226 -134 1:19P Jul 01
SOYBEAN MEAL  Sep 22 @SM2U 4161 4163 4177 3989 4014 -149 1:19P Jul 01
LEAN HOGS  Jul 22 @HE2N 109.125 109.800 110.275 109.050 109.700 0.475 1:04P Jul 01
LEAN HOGS  Aug 22 @HE2Q 102.100 102.300 104.225 102.300 102.900 0.875 1:04P Jul 01
LEAN HOGS  Oct 22 @HE2V 88.675 88.600 89.925 88.600 88.825 0.250 1:04P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.925 138.800 139.925 1.200 1:04P Jul 01
LIVE CATTLE  Dec 22 @LE2Z 144.875 144.900 146.450 144.875 145.700 0.900 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN