Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1049'0 1049'4 -9'2 1:19P Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1063'0 1063'6 -9'0 1:19P Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1075'0 1075'2 -9'0 1:19P Dec 29
SOYBEAN MEAL  Jan 26 @SM6F 3037 3042 3050 2982 2984 - 49 1:19P Dec 29
SOYBEAN MEAL  Mar 26 @SM6H 3074 3085 3087 3032 3035 - 41 1:19P Dec 29
SOYBEAN MEAL  May 26 @SM6K 3107 3117 3120 3072 3073 - 34 1:19P Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.550 -0.050 1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.250 89.600 -0.075 1:04P Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  -7'6
Bid:  442'2
Ask:  442'2
Today's High:  451'0
Today's Low:  442'0
Volume:  148,670
Open:  450'0
Settle:  442'2s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN