Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 426'0 423'6 426'0 2'2 4:05A Jan 21
CORN  May 26 @C6K 431'2 431'2 433'6 431'2 433'6 2'4 4:05A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 440'0 437'6 440'0 2'2 4:05A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1062'4 1053'0 1061'4 8'4 4:05A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1072'6 1063'4 1071'6 7'6 4:05A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1084'6 1075'4 1083'6 7'4 4:05A Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2916 2918 2947 2918 2945 29 4:05A Jan 21
SOYBEAN MEAL  May 26 @SM6K 2958 2960 2985 2958 2983 25 4:04A Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 3037 3010 3035 25 4:05A Jan 21
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  2'0
Bid:  425'6
Ask:  426'0
Today's High:  426'0
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN