Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 430'0 1'2 7:33A Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 438'0 1'0 7:32A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'2 442'6 444'4 0'6 7:31A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1117'2 1106'2 1115'0 4'2 7:32A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1131'4 1120'6 1129'4 4'4 7:32A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1142'6 1132'4 1140'6 4'2 7:33A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 2978 2976 3000 2967 2994 16 7:32A Feb 10
SOYBEAN MEAL  May 26 @SM6K 3027 3032 3047 3017 3042 15 7:32A Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3075 3075 3093 3065 3088 13 7:32A Feb 10
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  1'2
Bid:  429'6
Ask:  430'0
Today's High:  431'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN