Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'0 1'2 6:04A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'0 433'2 434'6 1'2 6:01A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'4 439'6 441'0 1'2 6:01A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1068'2 1060'0 1068'2 8'0 6:04A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1080'4 1072'4 1080'4 8'0 6:03A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1093'4 1085'6 1093'4 7'6 6:03A Feb 03
SOYBEAN MEAL  Mar 26 @SM6H 2945 2940 2947 2920 2925 - 20 6:04A Feb 03
SOYBEAN MEAL  May 26 @SM6K 2982 2975 2985 2958 2965 - 17 6:03A Feb 03
SOYBEAN MEAL  Jul 26 @SM6N 3031 3023 3036 3008 3016 - 15 6:02A Feb 03
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 96.625 1.475 1:04P Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 100.650 1.700 1:01P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN