Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 437'2 428'4 434'6 4'4 1:19P Nov 17
CORN  Mar 26 @C6H 444'0 443'4 450'4 442'2 448'2 4'0 1:19P Nov 17
CORN  May 26 @C6K 452'2 452'0 458'2 450'4 455'6 3'2 1:19P Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1160'2 1114'2 1157'4 32'6 1:19P Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1166'2 1126'2 1163'6 27'2 1:19P Nov 17
SOYBEANS  May 26 @S6K 1146'4 1142'2 1172'2 1136'4 1170'6 23'4 1:19P Nov 17
SOYBEAN MEAL  Dec 25 @SM5Z 3225 3220 3317 3198 3313 83 1:19P Nov 17
SOYBEAN MEAL  Jan 26 @SM6F 3246 3234 3334 3219 3330 80 1:19P Nov 17
SOYBEAN MEAL  Mar 26 @SM6H 3278 3271 3358 3251 3354 73 1:19P Nov 17
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 79.125 78.350 78.375 0.075 1:04P Nov 17
LEAN HOGS  Feb 26 @HE6G 79.375 79.425 80.100 78.975 79.300 0.050 1:04P Nov 17
LEAN HOGS  Apr 26 @HE6J 83.150 83.400 83.625 82.675 83.050 -0.125 1:04P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  4'4
Bid:  434'6
Ask:  434'6
Today's High:  437'2
Today's Low:  428'4
Volume:  186,718
Open:  429'6
Settle:  434'6s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN