Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 664'2 664'0 664'0 650'6 653'4 -11'0 1:19P Jun 24
CORN  Sep 21 @C1U 551'0 549'0 556'2 528'0 548'6 -1'6 1:19P Jun 24
CORN  Dec 21 @C1Z 535'6 534'0 541'6 514'2 535'4 0'2 1:19P Jun 24
SOYBEANS  Jul 21 @S1N 1385'0 1382'4 1385'0 1345'6 1370'4 -13'6 1:19P Jun 24
SOYBEANS  Aug 21 @S1Q 1346'0 1345'2 1346'0 1305'4 1334'6 -12'0 1:19P Jun 24
SOYBEANS  Sep 21 @S1U 1308'0 1308'2 1308'2 1269'4 1298'6 -9'2 1:19P Jun 24
SOYBEAN MEAL  Jul 21 @SM1N 3542 3548 3550 3399 3463 - 84 1:19P Jun 24
SOYBEAN MEAL  Aug 21 @SM1Q 3545 3550 3555 3405 3468 - 86 1:19P Jun 24
SOYBEAN MEAL  Sep 21 @SM1U 3559 3566 3567 3423 3476 - 92 1:19P Jun 24
LEAN HOGS  Jul 21 @HE1N 104.525 104.000 104.000 100.025 100.025 - 4.500 1:01P Jun 24
LEAN HOGS  Aug 21 @HE1Q 100.725 99.975 100.475 96.500 98.950 - 2.025 1:04P Jun 24
LEAN HOGS  Oct 21 @HE1V 83.850 83.125 84.525 80.900 83.200 -0.650 1:04P Jun 24
LIVE CATTLE  Jun 21 @LE1M 122.500 122.500 123.100 121.750 122.825 0.325 1:04P Jun 24
LIVE CATTLE  Aug 21 @LE1Q 122.875 123.150 123.325 121.200 122.675 - 0.250 1:04P Jun 24
LIVE CATTLE  Oct 21 @LE1V 128.175 128.300 128.550 126.750 128.050 0.100 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  653'4
Change:  -11'0
Bid:  652'6
Ask:  653'6
Today's High:  664'0
Today's Low:  650'6
Volume:  118,774
Open:  664'0
Settle:  653'2s
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN