Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'2 -1'6 1:19P Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'2 434'4 437'2 -0'6 1:19P Nov 24
CORN  May 26 @C6K 444'6 445'0 446'6 442'2 444'6 -0'4 1:19P Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1131'0 1116'2 1121'2 -1'6 1:19P Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1139'0 1125'2 1130'0 -2'2 1:19P Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1148'0 1134'4 1140'0 -1'2 1:19P Nov 24
SOYBEAN MEAL  Dec 25 @SM5Z 3151 3158 3170 3129 3140 - 9 1:19P Nov 24
SOYBEAN MEAL  Jan 26 @SM6F 3192 3199 3207 3169 3179 - 9 1:19P Nov 24
SOYBEAN MEAL  Mar 26 @SM6H 3247 3251 3260 3225 3239 - 6 1:19P Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 78.025 0.400 1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 79.125 1.475 1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.475 1.225 1:04P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'6
Bid:  424'0
Ask:  424'2
Today's High:  426'4
Today's Low:  422'2
Volume:  175,584
Open:  426'0
Settle:  423'6s
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN