Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 448'4 1'2 11:35P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'2 457'2 459'0 1'0 11:32P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'4 0'6 11:10P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1162'2 0'2 11:35P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1178'2 0'2 11:30P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'4 0'2 10:11P Apr 08
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3137 3126 3135 - 6 11:36P Apr 08
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3135 3120 3133 - 7 11:22P Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3119 3110 3117 - 7 10:25P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'2
Bid:  448'2
Ask:  448'4
Today's High:  448'4
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN