Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'4 428'6 431'2 427'6 431'0 1'4 9:14A Sep 17
CORN  Mar 26 @C6H 447'0 446'0 449'0 445'4 448'4 1'4 9:13A Sep 17
CORN  May 26 @C6K 456'6 456'2 458'4 455'4 458'2 1'4 9:13A Sep 17
SOYBEANS  Nov 25 @S5X 1049'6 1049'2 1052'6 1043'2 1050'6 1'0 9:13A Sep 17
SOYBEANS  Jan 26 @S6F 1069'2 1068'2 1072'0 1062'6 1070'0 0'6 9:12A Sep 17
SOYBEANS  Mar 26 @S6H 1084'2 1083'4 1086'6 1077'6 1085'0 0'6 9:13A Sep 17
SOYBEAN MEAL  Oct 25 @SM5V 2858 2858 2881 2854 2868 10 9:13A Sep 17
SOYBEAN MEAL  Dec 25 @SM5Z 2861 2863 2886 2857 2874 13 9:13A Sep 17
SOYBEAN MEAL  Jan 26 @SM6F 2893 2894 2918 2888 2909 16 9:13A Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.825 97.200 97.450 0.075 9:13A Sep 17
LEAN HOGS  Dec 25 @HE5Z 88.225 88.225 88.550 87.625 87.825 -0.400 9:13A Sep 17
LEAN HOGS  Feb 26 @HE6G 90.200 90.200 90.550 89.750 90.000 -0.200 9:13A Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 230.600 230.800 - 2.650 9:13A Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 232.225 232.400 - 2.750 9:13A Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.975 234.125 - 2.875 9:13A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  1'6
Bid:  431'0
Ask:  431'2
Today's High:  431'2
Today's Low:  427'6
Volume:  178,779
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN