Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'6 420'4 -1'0 3:30A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'6 429'4 -1'0 3:29A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 435'2 437'0 -1'0 3:29A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1042'4 1045'0 -4'0 3:30A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1055'6 1058'0 -3'6 3:30A Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2958 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2962 2966 - 17 3:29A Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2998 3003 - 17 3:29A Jan 13
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'0
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  418'6
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN