Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 430'4 431'6 428'6 431'4 0'0 2:17A Nov 05
CORN  Mar 26 @C6H 444'6 444'2 445'4 442'6 445'4 0'6 2:17A Nov 05
CORN  May 26 @C6K 453'4 452'6 453'6 451'4 453'6 0'2 2:17A Nov 05
SOYBEANS  Nov 25 @S5X 1108'2 1106'2 1119'0 1106'2 1119'0 10'6 2:04A Nov 05
SOYBEANS  Jan 26 @S6F 1121'4 1120'0 1131'6 1116'2 1131'0 9'4 2:17A Nov 05
SOYBEANS  Mar 26 @S6H 1127'6 1126'0 1137'4 1123'2 1136'6 9'0 2:14A Nov 05
SOYBEAN MEAL  Dec 25 @SM5Z 3174 3169 3222 3161 3218 44 2:17A Nov 05
SOYBEAN MEAL  Jan 26 @SM6F 3190 3187 3235 3178 3231 41 2:17A Nov 05
SOYBEAN MEAL  Mar 26 @SM6H 3218 3214 3261 3206 3257 39 2:17A Nov 05
LEAN HOGS  Dec 25 @HE5Z 80.600 80.600 81.275 79.375 79.825 -0.675 1:04P Nov 04
LEAN HOGS  Feb 26 @HE6G 82.200 82.300 82.400 80.700 80.850 -1.275 1:04P Nov 04
LEAN HOGS  Apr 26 @HE6J 86.100 86.275 86.350 84.850 85.125 -0.975 1:04P Nov 04
LIVE CATTLE  Dec 25 @LE5Z 232.200 232.450 232.975 227.250 227.400 - 4.425 1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G 230.400 230.650 231.375 224.600 224.900 - 5.025 1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J 229.350 229.625 230.425 224.100 224.225 - 4.525 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  0'0
Bid:  431'4
Ask:  431'6
Today's High:  431'6
Today's Low:  428'6
Volume:  183,033
Open:  430'4
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN