Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'6 0'0 8:38P Dec 14
CORN  May 26 @C6K 449'0 448'4 449'2 448'2 448'6 -0'2 8:34P Dec 14
CORN  Jul 26 @C6N 455'0 454'6 455'2 454'4 454'4 -0'4 8:39P Dec 14
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1076'0 1073'4 1075'6 -1'0 8:38P Dec 14
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1085'4 1084'0 1085'4 -1'2 8:39P Dec 14
SOYBEANS  May 26 @S6K 1097'0 1096'4 1096'4 1094'0 1095'4 -1'4 8:38P Dec 14
SOYBEAN MEAL  Jan 26 @SM6F 3025 3020 3027 3015 3026 1 8:38P Dec 14
SOYBEAN MEAL  Mar 26 @SM6H 3056 3050 3057 3047 3056 8:38P Dec 14
SOYBEAN MEAL  May 26 @SM6K 3096 3092 3097 3088 3096 8:38P Dec 14
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.250 83.325 -0.075 12:00P Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.150 84.500 0.350 1:04P Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.175 89.525 0.300 1:04P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.500 - 1.275 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  440'4
Ask:  440'6
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN