Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 441'4 436'0 440'6 4'0 1:19P Dec 17
CORN  May 26 @C6K 444'4 444'0 448'6 444'0 448'0 3'2 1:19P Dec 17
CORN  Jul 26 @C6N 451'0 450'4 454'4 450'4 454'2 2'4 1:19P Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1058'4 -4'4 1:19P Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1069'0 -3'0 1:19P Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1080'4 -3'0 1:19P Dec 17
SOYBEAN MEAL  Jan 26 @SM6F 3024 3024 3041 2979 2980 - 42 1:19P Dec 17
SOYBEAN MEAL  Mar 26 @SM6H 3061 3063 3078 3018 3018 - 41 1:19P Dec 17
SOYBEAN MEAL  May 26 @SM6K 3103 3105 3120 3055 3055 - 46 1:19P Dec 17
LEAN HOGS  Feb 26 @HE6G 84.775 84.425 84.425 82.575 83.125 -1.775 1:04P Dec 17
LEAN HOGS  Apr 26 @HE6J 89.700 89.475 89.500 87.625 88.075 -1.750 1:04P Dec 17
LEAN HOGS  May 26 @HE6K 93.375 92.775 92.925 91.625 92.025 -1.450 1:03P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  4'0
Bid:  440'6
Ask:  441'0
Today's High:  441'4
Today's Low:  436'0
Volume:  145,391
Open:  436'0
Settle:  440'4s
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN