Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'4 0'4 1:43A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'4 435'6 437'0 0'2 1:47A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 1:46A Feb 19
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1135'2 1'6 1:46A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1150'6 1'6 1:46A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1162'6 1'2 1:47A Feb 19
SOYBEAN MEAL  Mar 26 @SM6H 3039 3040 3040 3032 3035 - 4 1:47A Feb 19
SOYBEAN MEAL  May 26 @SM6K 3085 3080 3083 3074 3079 - 6 1:47A Feb 19
SOYBEAN MEAL  Jul 26 @SM6N 3132 3128 3129 3121 3126 - 6 1:45A Feb 19
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'4
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN