Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21
SOYBEAN MEAL  Mar 22 @SM2H 4008 4006 4007 3913 3941 - 81 1:19P Jan 21
SOYBEAN MEAL  May 22 @SM2K 3990 3990 3990 3904 3932 - 69 1:19P Jan 21
SOYBEAN MEAL  Jul 22 @SM2N 3981 3981 3981 3900 3926 - 64 1:19P Jan 21
LEAN HOGS  Feb 22 @HE2G 84.925 84.700 86.575 84.200 86.400 1.275 1:04P Jan 21
LEAN HOGS  Apr 22 @HE2J 94.000 93.625 95.750 93.150 95.025 0.950 1:04P Jan 21
LEAN HOGS  May 22 @HE2K 98.050 97.800 99.375 97.250 99.000 0.875 1:00P Jan 21
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M 138.375 138.175 138.200 137.250 137.525 - 1.075 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN