Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'4 0'0 7:38P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'2 438'0 0'2 7:38P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'2 0'0 7:30P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'4 1122'2 1125'4 3'0 7:37P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'2 1132'2 1135'2 3'2 7:35P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1144'4 3'0 7:35P Nov 20
SOYBEAN MEAL  Dec 25 @SM5Z 3140 3138 3142 3135 3142 2 7:37P Nov 20
SOYBEAN MEAL  Jan 26 @SM6F 3176 3175 3182 3171 3181 5 7:37P Nov 20
SOYBEAN MEAL  Mar 26 @SM6H 3227 3227 3232 3221 3232 5 7:37P Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'0
Bid:  426'4
Ask:  426'6
Today's High:  427'0
Today's Low:  426'0
Volume:  162,341
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN