Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.550 - 0.525
Feb 155.325 154.125 154.450 - 0.675
Apr 159.075 157.950 158.200 - 0.775
Jun 155.450 154.575 154.825 - 0.600
Aug 155.475 154.675 154.950 - 0.500
Oct 159.250 158.550 158.700 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 81.800 81.850 -1.925
Feb 88.150 84.900 85.150 -3.350
Apr 93.575 90.775 90.900 -3.125
May 98.100 95.925 95.950 -2.675
Jun 105.225 102.650 102.750 - 2.650
Jul 105.775 103.575 103.575 - 2.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 176.825 177.150 - 1.150
Mar 182.350 180.550 180.825 - 0.725
Apr 185.975 184.325 184.600 - 0.525
May 188.975 187.450 187.675 - 0.475
Aug 199.825 198.250 198.475 - 0.450
Sep 201.200 200.925 200.925 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 81.800 81.850 -1.925
Feb 88.150 84.900 85.150 -3.350
Apr 93.575 90.775 90.900 -3.125
May 98.100 95.925 95.950 -2.675
Jun 105.225 102.650 102.750 - 2.650
Jul 105.775 103.575 103.575 - 2.500
Dec 83.575 81.800 81.850 -1.925
Feb 88.150 84.900 85.150 -3.350
Apr 93.575 90.775 90.900 -3.125
May 98.100 95.925 95.950 -2.675
Jun 105.225 102.650 102.750 - 2.650
Jul 105.775 103.575 103.575 - 2.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.05 21.03 21.03 -0.01
Dec 20.30 19.86 20.26 -0.05
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN