 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
141.775 |
141.425 |
141.450 |
- 0.300 |
 |
 |
Oct
|
145.950 |
145.350 |
145.400 |
- 0.450 |
 |
 |
Dec
|
151.600 |
151.175 |
151.225 |
- 0.275 |
 |
 |
Feb
|
155.775 |
155.500 |
155.500 |
- 0.250 |
 |
 |
Apr
|
158.725 |
158.500 |
158.525 |
- 0.175 |
 |
 |
Jun
|
153.750 |
153.500 |
153.525 |
- 0.225 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
97.525 |
96.425 |
96.825 |
-1.225 |
 |
 |
Dec
|
88.000 |
87.200 |
87.550 |
-0.875 |
 |
 |
Feb
|
90.950 |
90.375 |
90.600 |
-0.500 |
 |
 |
Apr
|
93.975 |
93.375 |
93.700 |
-0.275 |
 |
 |
May
|
97.150 |
96.900 |
97.000 |
0.475 |
 |
 |
Jun
|
101.900 |
101.425 |
101.700 |
- 0.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
183.325 |
182.250 |
182.475 |
- 0.775 |
 |
 |
Sep
|
187.350 |
185.825 |
186.175 |
- 0.950 |
 |
 |
Oct
|
189.800 |
188.450 |
188.800 |
- 0.750 |
 |
 |
Nov
|
191.275 |
190.200 |
190.475 |
- 0.550 |
 |
 |
Jan
|
191.500 |
190.625 |
190.750 |
- 0.525 |
 |
 |
Mar
|
192.625 |
191.600 |
191.600 |
- 0.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
97.525 |
96.425 |
96.825 |
-1.225 |
 |
 |
Dec
|
88.000 |
87.200 |
87.550 |
-0.875 |
 |
 |
Feb
|
90.950 |
90.375 |
90.600 |
-0.500 |
 |
 |
Apr
|
93.975 |
93.375 |
93.700 |
-0.275 |
 |
 |
May
|
97.150 |
96.900 |
97.000 |
0.475 |
 |
 |
Jun
|
101.900 |
101.425 |
101.700 |
- 0.200 |
 |
 |
Oct
|
97.525 |
96.425 |
96.825 |
-1.225 |
 |
 |
Dec
|
88.000 |
87.200 |
87.550 |
-0.875 |
 |
 |
Feb
|
90.950 |
90.375 |
90.600 |
-0.500 |
 |
 |
Apr
|
93.975 |
93.375 |
93.700 |
-0.275 |
 |
 |
May
|
97.150 |
96.900 |
97.000 |
0.475 |
 |
 |
Jun
|
101.900 |
101.425 |
101.700 |
- 0.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
20.12 |
20.05 |
20.11 |
-0.06 |
 |
 |
Sep
|
20.61 |
20.56 |
20.56 |
-0.11 |
 |
|
 |
|
 |