Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 141.425 141.450 - 0.300
Oct 145.950 145.350 145.400 - 0.450
Dec 151.600 151.175 151.225 - 0.275
Feb 155.775 155.500 155.500 - 0.250
Apr 158.725 158.500 158.525 - 0.175
Jun 153.750 153.500 153.525 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 96.425 96.825 -1.225
Dec 88.000 87.200 87.550 -0.875
Feb 90.950 90.375 90.600 -0.500
Apr 93.975 93.375 93.700 -0.275
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.700 - 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 182.250 182.475 - 0.775
Sep 187.350 185.825 186.175 - 0.950
Oct 189.800 188.450 188.800 - 0.750
Nov 191.275 190.200 190.475 - 0.550
Jan 191.500 190.625 190.750 - 0.525
Mar 192.625 191.600 191.600 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 96.425 96.825 -1.225
Dec 88.000 87.200 87.550 -0.875
Feb 90.950 90.375 90.600 -0.500
Apr 93.975 93.375 93.700 -0.275
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.700 - 0.200
Oct 97.525 96.425 96.825 -1.225
Dec 88.000 87.200 87.550 -0.875
Feb 90.950 90.375 90.600 -0.500
Apr 93.975 93.375 93.700 -0.275
May 97.150 96.900 97.000 0.475
Jun 101.900 101.425 101.700 - 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.12 20.05 20.11 -0.06
Sep 20.61 20.56 20.56 -0.11
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN