 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
617'4 |
608'2 |
611'2 |
-3'6 |
|
|
Dec
|
614'6 |
604'0 |
608'0 |
-4'0 |
|
|
Mar
|
622'0 |
611'4 |
615'2 |
-4'0 |
|
|
May
|
625'0 |
615'4 |
618'0 |
-4'2 |
|
|
Jul
|
623'0 |
613'2 |
616'2 |
-4'4 |
|
|
Sep
|
588'6 |
583'4 |
586'6 |
-1'6 |
|
|
Dec
|
583'2 |
575'6 |
579'6 |
-0'6 |
|
|
Mar
|
590'4 |
585'0 |
587'4 |
-0'4 |
|
|
May
|
589'4 |
589'4 |
589'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1487'6 |
1467'2 |
1473'6 |
-1'4 |
|
|
Nov
|
1397'0 |
1376'4 |
1383'6 |
-6'2 |
|
|
Jan
|
1403'6 |
1383'6 |
1390'4 |
-6'0 |
|
|
Mar
|
1406'6 |
1386'6 |
1394'2 |
-5'4 |
|
|
May
|
1408'4 |
1390'2 |
1395'2 |
-7'0 |
|
|
Jul
|
1407'4 |
1390'4 |
1396'6 |
-4'4 |
|
|
Aug
|
1382'2 |
1374'0 |
1382'2 |
-0'6 |
|
|
Sep
|
1340'4 |
1337'0 |
1340'4 |
-2'2 |
|
|
Nov
|
1331'4 |
1313'6 |
1325'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'4 |
733'2 |
735'0 |
-28'2 |
|
|
Dec
|
783'4 |
750'4 |
752'6 |
-27'6 |
|
|
Mar
|
799'0 |
767'6 |
769'4 |
-26'4 |
|
|
May
|
808'4 |
778'6 |
781'4 |
-24'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
853'4 |
822'2 |
823'4 |
-27'4 |
|
|
Dec
|
855'4 |
823'4 |
825'2 |
-27'6 |
|
|
Mar
|
857'2 |
826'2 |
827'4 |
-28'0 |
|
|
May
|
857'4 |
829'0 |
829'4 |
-26'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
884'4 |
860'4 |
863'0 |
-20'4 |
|
|
Dec
|
895'0 |
871'6 |
874'2 |
-20'0 |
|
|
Mar
|
907'0 |
886'4 |
887'4 |
-18'6 |
|
|
May
|
915'0 |
896'0 |
898'6 |
-15'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4471 |
4406 |
4455 |
49 |
|
|
Oct
|
4098 |
4045 |
4085 |
27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.88 |
66.25 |
66.45 |
-0.96 |
|
|
Oct
|
66.44 |
64.90 |
65.03 |
-1.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
141.775 |
141.450 |
141.475 |
- 0.275 |
|
|
Oct
|
145.950 |
145.375 |
145.425 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
183.325 |
182.650 |
182.700 |
- 0.550 |
|
|
Sep
|
187.350 |
186.025 |
186.050 |
- 1.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.525 |
96.425 |
96.775 |
-1.275 |
|
|
Dec
|
88.000 |
87.200 |
87.500 |
-0.925 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog