Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 608'2 611'2 -3'6
Dec 614'6 604'0 608'0 -4'0
Mar 622'0 611'4 615'2 -4'0
May 625'0 615'4 618'0 -4'2
Jul 623'0 613'2 616'2 -4'4
Sep 588'6 583'4 586'6 -1'6
Dec 583'2 575'6 579'6 -0'6
Mar 590'4 585'0 587'4 -0'4
May 589'4 589'4 589'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1467'2 1473'6 -1'4
Nov 1397'0 1376'4 1383'6 -6'2
Jan 1403'6 1383'6 1390'4 -6'0
Mar 1406'6 1386'6 1394'2 -5'4
May 1408'4 1390'2 1395'2 -7'0
Jul 1407'4 1390'4 1396'6 -4'4
Aug 1382'2 1374'0 1382'2 -0'6
Sep 1340'4 1337'0 1340'4 -2'2
Nov 1331'4 1313'6 1325'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 733'2 735'0 -28'2
Dec 783'4 750'4 752'6 -27'6
Mar 799'0 767'6 769'4 -26'4
May 808'4 778'6 781'4 -24'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 853'4 822'2 823'4 -27'4
Dec 855'4 823'4 825'2 -27'6
Mar 857'2 826'2 827'4 -28'0
May 857'4 829'0 829'4 -26'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 884'4 860'4 863'0 -20'4
Dec 895'0 871'6 874'2 -20'0
Mar 907'0 886'4 887'4 -18'6
May 915'0 896'0 898'6 -15'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4471 4406 4455 49
Oct 4098 4045 4085 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.88 66.25 66.45 -0.96
Oct 66.44 64.90 65.03 -1.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 141.450 141.475 - 0.275
Oct 145.950 145.375 145.425 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 182.650 182.700 - 0.550
Sep 187.350 186.025 186.050 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 96.425 96.775 -1.275
Dec 88.000 87.200 87.500 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN