 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
412'0 |
412'0 |
1'0 |
|
|
Sep
|
401'0 |
396'2 |
397'2 |
-0'6 |
|
|
Dec
|
416'4 |
411'6 |
412'6 |
-1'4 |
|
|
Mar
|
433'0 |
428'4 |
429'2 |
-1'4 |
|
|
May
|
443'6 |
439'4 |
440'2 |
-1'4 |
|
|
Jul
|
452'2 |
448'2 |
448'4 |
-1'6 |
|
|
Sep
|
445'6 |
443'2 |
443'6 |
-1'2 |
|
|
Dec
|
452'4 |
450'2 |
450'2 |
-1'0 |
|
|
Mar
|
464'4 |
463'2 |
463'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1025'0 |
0'6 |
|
|
Aug
|
1024'4 |
1017'2 |
1018'0 |
-3'2 |
|
|
Sep
|
1011'4 |
1004'2 |
1004'4 |
-4'0 |
|
|
Nov
|
1021'0 |
1013'4 |
1014'2 |
-3'2 |
|
|
Jan
|
1037'4 |
1030'2 |
1030'4 |
-3'4 |
|
|
Mar
|
1050'4 |
1043'4 |
1043'6 |
-2'6 |
|
|
May
|
1062'0 |
1055'2 |
1055'4 |
-2'4 |
|
|
Jul
|
1071'0 |
1064'4 |
1064'4 |
-2'0 |
|
|
Aug
|
1066'0 |
1063'0 |
1066'0 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
547'0 |
0'0 |
|
|
Sep
|
551'2 |
545'2 |
546'6 |
-1'0 |
|
|
Dec
|
571'6 |
565'4 |
566'6 |
-1'6 |
|
|
Mar
|
590'0 |
583'6 |
585'2 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
Sep
|
525'2 |
519'0 |
520'4 |
-2'0 |
|
|
Dec
|
549'6 |
543'6 |
545'2 |
-2'0 |
|
|
Mar
|
572'0 |
566'4 |
568'0 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0775 |
|
|
Sep
|
6.3575 |
6.2600 |
6.2775 |
-0.0200 |
|
|
Dec
|
6.5400 |
6.4675 |
6.5300 |
0.0400 |
|
|
Mar
|
6.6500 |
6.6500 |
6.6500 |
-0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2679 |
2675 |
2675 |
3 |
|
|
Aug
|
2723 |
2706 |
2707 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
54.14 |
54.15 |
0.04 |
|
|
Aug
|
54.21 |
53.54 |
53.69 |
-0.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
220.250 |
216.075 |
219.900 |
4.075 |
|
|
Oct
|
217.000 |
213.100 |
216.750 |
3.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
319.450 |
314.050 |
319.125 |
5.400 |
|
|
Sep
|
319.500 |
313.800 |
319.200 |
5.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.625 |
106.825 |
107.200 |
0.025 |
|
|
Aug
|
107.825 |
106.450 |
106.925 |
- 0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog