Commodity Option:
AllOpen Only
Future: December 2025 (@C5Z)   Futures Price: 4256  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,187.50   0'0   183'6  2400   0'1   0'0  6.25  123
 0  8,687.50   0'0   173'6  2500   0'1   0'0  6.25  72
 0  8,187.50   0'0   163'6  2600   0'1   0'0  6.25  12
 0  7,687.50   0'0   153'6  2700   0'1   0'0  6.25  5
 0  7,187.50   0'0   143'6  2800   0'1   0'0  6.25  342
 0  6,687.50   0'0   133'6  2900   0'1   0'0  6.25  850
 0  6,187.50   0'0   123'6  3000   0'1   0'0  6.25  3,153
 0  5,687.50   0'0   113'6  3100   0'1   0'0  6.25  7,090
 1  5,187.50   0'0   103'6  3200   0'1   0'0  6.25  1,559
 0  4,937.50   0'0   98'6  3250   0'1   0'0  6.25  105
 20  4,687.50   0'0   93'6  3300   0'1   0'0  6.25  799
 86  4,437.50   0'0   88'6  3350   0'1   0'0  6.25  469
 0  4,187.50   0'0   83'6  3400   0'1   0'0  6.25  1,108
 0  3,937.50   0'0   78'6  3450   0'2   0'0  12.50  549
 10  3,693.75   0'0   73'7  3500   0'3   0'0  18.75  11,892
 0  3,443.75   0'0   68'7  3550   0'3   0'0  18.75  1,051
 12  3,193.75   0'0   63'7  3600   0'3   0'0  18.75  15,310
 2  2,950.00   0'0   59'0  3650   0'4   0'0  25.00  1,274
 7  2,712.50   0'0   54'2  3700   0'6   0'0  37.50  20,317
 38  2,468.75   0'0   49'3  3750   0'7   0'0  43.75  31,462
 479  2,237.50   0'0   44'6  3800   1'1   0'0  56.25  34,126
 22  2,006.25   0'0   40'1  3850   1'4   0'0  75.00  6,190
 1,134  1,775.00   0'0   35'4  3900   1'7   0'0  93.75  22,038
 3,792  1,556.25   0'0   31'1  3950   2'4   0'0  125.00  11,637
 12,850  1,350.00   0'0   27'0  4000   3'3   0'0  168.75  60,107
 10,699  1,162.50   0'0   23'2  4050   3'7   -0'5  193.75  13,714
 10,050  981.25   0'0   19'5  4100   5'7   -0'1  293.75  30,336
 10,040  812.50   0'0   16'2  4150   7'3   -0'2  368.75  12,471
 28,506  675.00   0'0   13'4  4200   9'6   0'0  487.50  23,783
 12,368  550.00   0'0   11'0  4250   12'2   0'0  612.50  10,705
 27,349  493.75   1'0   9'7  4300   15'1   0'0  756.25  18,445
 11,552  350.00   0'0   7'0  4350   18'2   0'0  912.50  1,633
 21,958  281.25   0'0   5'5  4400   21'7   0'0  1,093.75  12,977
 7,956  225.00   0'0   4'4  4450   25'6   0'0  1,287.50  1,259
 38,485  181.25   0'0   3'5  4500   29'5   0'0  1,481.25  11,700
 3,525  143.75   0'0   2'7  4550   33'7   0'0  1,693.75  119
 17,150  118.75   0'0   2'3  4600   38'3   0'0  1,918.75  7,425
 4,427  100.00   0'0   2'0  4650   43'0   0'0  2,150.00  2
 14,203  87.50   0'1   1'6  4700   47'5   0'0  2,381.25  4,391
 4,836  75.00   0'0   1'4  4750   52'4   0'0  2,625.00  1,112
 15,689  62.50   0'0   1'2  4800   57'2   0'0  2,862.50  2,245
 1,550  50.00   0'0   1'0  4850   62'0   0'0  3,100.00  0
 6,413  43.75   0'0   0'7  4900   66'7   0'0  3,343.75  2,331
 1,242  37.50   0'0   0'6  4950   71'6   0'0  3,587.50  0
 27,184  37.50   0'0   0'6  5000   76'6   0'0  3,837.50  4,912
 1,750  31.25   0'0   0'5  5050   81'5   0'0  4,081.25  0
 6,169  25.00   0'0   0'4  5100   86'4   0'0  4,325.00  521
 869  25.00   0'0   0'4  5150   91'4   0'0  4,575.00  200
 16,126  25.00   0'0   0'4  5200   96'3   0'0  4,818.75  412
 1,877  18.75   0'0   0'3  5250   101'3   0'0  5,068.75  468
 3,943  18.75   0'0   0'3  5300   106'3   0'0  5,318.75  74
 940  18.75   0'0   0'3  5350   111'3   0'0  5,568.75  0
 6,168  18.75   0'0   0'3  5400   116'3   0'0  5,818.75  31
 12,113  12.50   0'0   0'2  5500   126'2   0'0  6,312.50  0
 2,174  12.50   0'0   0'2  5600   136'2   0'0  6,812.50  0
 4,359  6.25   0'0   0'1  5700   146'2   0'0  7,312.50  0
 2,575  6.25   0'0   0'1  5800   156'2   0'0  7,812.50  0
 874  6.25   0'0   0'1  5900   166'2   0'0  8,312.50  0
 7,617  6.25   0'0   0'1  6000   176'2   0'0  8,812.50  0
 4,988  6.25   0'0   0'1  6100   186'2   0'0  9,312.50  0
 1,347  6.25   0'0   0'1  6200   196'2   0'0  9,812.50  0
 997  6.25   0'0   0'1  6300   206'2   0'0  10,312.50  0
 1,033  6.25   0'0   0'1  6400   216'2   0'0  10,812.50  0
 1,459  6.25   0'0   0'1  6500   226'2   0'0  11,312.50  0
 600  6.25   0'0   0'1  6600   236'2   0'0  11,812.50  0
 301  6.25   0'0   0'1  6700   246'2   0'0  12,312.50  0
 148  6.25   0'0   0'1  6800   256'2   0'0  12,812.50  0
 560  6.25   0'0   0'1  6900   266'2   0'0  13,312.50  0
 3,553  6.25   0'0   0'1  7000   276'2   0'0  13,812.50  0
 415  6.25   0'0   0'1  7100   286'2   0'0  14,312.50  43
 352  6.25   0'0   0'1  7200   296'2   0'0  14,812.50  48
 452  6.25   0'0   0'1  7300   306'2   0'0  15,312.50  0
 793  6.25   0'0   0'1  7400   316'2   0'0  15,812.50  0
 436  6.25   0'0   0'1  7500   326'2   0'0  16,312.50  0
 556  6.25   0'0   0'1  7600   336'2   0'0  16,812.50  0
 622  6.25   0'0   0'1  7700   346'2   0'0  17,312.50  0
 461  6.25   0'0   0'1  7800   356'2   0'0  17,812.50  0
 393  6.25   0'0   0'1  7900   366'2   0'0  18,312.50  0
 1,104  6.25   0'0   0'1  8000   376'2   0'0  18,812.50  0
 2,058  6.25   0'0   0'1  8200   396'2   0'0  19,812.50  0
 49  6.25   0'0   0'1  8400   416'2   0'0  20,812.50  0
 626  6.25   0'0   0'1  8500   426'2   0'0  21,312.50  0
 110  6.25   0'0   0'1  8700   446'2   0'0  22,312.50  0
 841  6.25   0'0   0'1  9000   476'2   0'0  23,812.50  0
 320  6.25   0'0   0'1  9500   526'2   0'0  26,312.50  0
 565  6.25   0'0   0'1  10000   576'2   0'0  28,812.50  0
 1,244  6.25   0'0   0'1  11000   676'2   0'0  33,812.50  0
 478  6.25   0'0   0'1  12000   776'2   0'0  38,812.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN