 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'0 |
439'0 |
442'0 |
1'4 |
|
|
May
|
450'0 |
447'0 |
449'6 |
1'2 |
|
|
Jul
|
455'6 |
453'0 |
455'6 |
1'2 |
|
|
Sep
|
449'2 |
447'4 |
449'2 |
0'2 |
|
|
Dec
|
461'2 |
459'4 |
461'0 |
0'0 |
|
|
Mar
|
474'0 |
473'0 |
474'0 |
0'0 |
|
|
May
|
480'6 |
479'6 |
480'6 |
0'0 |
|
|
Jul
|
484'2 |
483'2 |
484'2 |
0'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1039'2 |
1039'4 |
-6'6 |
|
|
Mar
|
1064'0 |
1055'0 |
1056'0 |
-6'2 |
|
|
May
|
1076'4 |
1068'2 |
1069'2 |
-5'2 |
|
|
Jul
|
1088'4 |
1080'6 |
1081'2 |
-4'6 |
|
|
Aug
|
1085'2 |
1078'0 |
1078'2 |
-4'6 |
|
|
Sep
|
1071'4 |
1064'6 |
1064'6 |
-4'6 |
|
|
Nov
|
1076'2 |
1069'2 |
1069'6 |
-4'4 |
|
|
Jan
|
1085'2 |
1079'6 |
1079'6 |
-4'4 |
|
|
Mar
|
1083'2 |
1080'0 |
1080'0 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'0 |
507'4 |
511'6 |
1'0 |
|
|
May
|
523'2 |
519'0 |
523'0 |
1'0 |
|
|
Jul
|
535'4 |
531'2 |
535'2 |
1'2 |
|
|
Sep
|
549'4 |
545'6 |
549'4 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
516'2 |
520'4 |
-1'4 |
|
|
May
|
534'4 |
529'2 |
533'4 |
-1'4 |
|
|
Jul
|
548'4 |
543'0 |
546'6 |
-1'6 |
|
|
Sep
|
562'2 |
557'6 |
561'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7600 |
5.7675 |
-0.0175 |
|
|
May
|
5.8900 |
5.8675 |
5.8725 |
-0.0175 |
|
|
Jul
|
6.0025 |
6.0000 |
6.0000 |
-0.0200 |
|
|
Sep
|
6.1600 |
6.1575 |
6.1600 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2950 |
2954 |
- 13 |
|
|
Mar
|
3029 |
3008 |
3010 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.92 |
48.88 |
48.88 |
-0.05 |
|
|
Mar
|
49.67 |
49.07 |
49.15 |
-0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.900 |
231.300 |
231.525 |
0.350 |
|
|
Feb
|
231.325 |
230.200 |
231.025 |
0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
350.000 |
349.225 |
350.000 |
0.450 |
|
|
Mar
|
345.425 |
343.975 |
345.325 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.800 |
85.225 |
85.525 |
0.075 |
|
|
Apr
|
90.500 |
89.975 |
90.325 |
0.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog