 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'4 |
441'0 |
447'2 |
5'4 |
|
|
May
|
462'0 |
452'2 |
460'6 |
7'0 |
|
|
Jul
|
471'4 |
461'4 |
471'0 |
8'2 |
|
|
Sep
|
472'2 |
462'4 |
472'2 |
7'6 |
|
|
Dec
|
484'6 |
476'2 |
484'4 |
6'4 |
|
|
Mar
|
494'0 |
487'2 |
493'6 |
5'0 |
|
|
May
|
498'6 |
492'2 |
498'2 |
4'0 |
|
|
Jul
|
500'4 |
495'4 |
500'2 |
3'6 |
|
|
Sep
|
477'6 |
472'6 |
477'4 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
May
|
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
Jul
|
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
Aug
|
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
Sep
|
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
Nov
|
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
Jan
|
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
Mar
|
1156'6 |
1142'6 |
1151'2 |
6'6 |
|
|
May
|
1157'6 |
1144'2 |
1152'6 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
608'2 |
608'2 |
608'2 |
28'4 |
|
|
May
|
618'4 |
583'6 |
618'2 |
33'0 |
|
|
Jul
|
626'6 |
592'6 |
626'4 |
32'2 |
|
|
Sep
|
637'6 |
604'4 |
637'4 |
31'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
625'6 |
590'2 |
625'0 |
31'0 |
|
|
Jul
|
637'4 |
603'2 |
636'6 |
30'0 |
|
|
Sep
|
651'2 |
617'6 |
650'4 |
29'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.4400 |
6.1750 |
6.4325 |
0.2350 |
|
|
Jul
|
6.5700 |
6.3200 |
6.5600 |
0.2225 |
|
|
Sep
|
6.7200 |
6.4800 |
6.7125 |
0.2150 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3132 |
3079 |
3126 |
75 |
|
|
May
|
3178 |
3090 |
3174 |
79 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.98 |
64.60 |
65.91 |
0.89 |
|
|
May
|
66.89 |
64.80 |
66.47 |
0.88 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
Jun
|
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
363.400 |
354.750 |
355.450 |
- 6.975 |
|
|
Apr
|
359.550 |
350.375 |
351.400 |
- 7.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.550 |
95.500 |
95.675 |
-0.050 |
|
|
May
|
101.250 |
100.525 |
100.900 |
0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog