 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'6 |
425'2 |
429'0 |
0'4 |
|
|
May
|
440'4 |
433'0 |
436'4 |
0'6 |
|
|
Jul
|
446'6 |
439'6 |
443'0 |
1'0 |
|
|
Sep
|
445'4 |
439'6 |
442'2 |
0'6 |
|
|
Dec
|
460'4 |
454'6 |
457'0 |
0'2 |
|
|
Mar
|
472'6 |
467'0 |
469'2 |
0'0 |
|
|
May
|
478'6 |
473'4 |
475'4 |
0'0 |
|
|
Jul
|
482'2 |
477'4 |
479'2 |
0'2 |
|
|
Sep
|
467'0 |
462'6 |
465'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1115'2 |
1059'4 |
1096'6 |
31'0 |
|
|
May
|
1127'0 |
1073'0 |
1108'6 |
31'4 |
|
|
Jul
|
1137'2 |
1086'6 |
1120'6 |
30'2 |
|
|
Aug
|
1127'6 |
1084'4 |
1113'6 |
26'0 |
|
|
Sep
|
1101'0 |
1069'4 |
1090'2 |
17'6 |
|
|
Nov
|
1104'2 |
1075'6 |
1094'2 |
15'0 |
|
|
Jan
|
1114'0 |
1087'2 |
1105'4 |
14'6 |
|
|
Mar
|
1116'0 |
1089'6 |
1107'2 |
14'0 |
|
|
May
|
1120'0 |
1095'2 |
1112'0 |
13'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
522'2 |
526'0 |
-2'6 |
|
|
May
|
541'0 |
531'6 |
535'4 |
-2'2 |
|
|
Jul
|
552'0 |
542'6 |
546'2 |
-2'4 |
|
|
Sep
|
564'2 |
555'4 |
559'2 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
528'0 |
530'4 |
-4'2 |
|
|
May
|
549'6 |
540'0 |
542'6 |
-4'0 |
|
|
Jul
|
563'2 |
553'6 |
556'4 |
-4'0 |
|
|
Sep
|
577'4 |
568'6 |
572'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6625 |
5.6750 |
-0.0075 |
|
|
May
|
5.8250 |
5.7950 |
5.8125 |
-0.0025 |
|
|
Jul
|
5.9950 |
5.9325 |
5.9500 |
|
|
|
Sep
|
6.1300 |
6.1000 |
6.1250 |
0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3036 |
2883 |
2987 |
68 |
|
|
May
|
3072 |
2927 |
3026 |
69 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.75 |
54.20 |
55.14 |
0.65 |
|
|
May
|
56.27 |
54.74 |
55.67 |
0.64 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
242.550 |
239.925 |
240.450 |
0.125 |
|
|
Apr
|
244.575 |
241.325 |
242.100 |
0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
373.600 |
367.850 |
370.125 |
2.200 |
|
|
Apr
|
371.025 |
365.750 |
367.575 |
1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.900 |
88.150 |
88.225 |
-0.325 |
|
|
Apr
|
99.750 |
98.150 |
99.575 |
1.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog