 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
446'6 |
451'2 |
2'4 |
|
|
Jul
|
460'6 |
455'4 |
459'4 |
2'0 |
|
|
Sep
|
464'2 |
459'2 |
462'6 |
1'4 |
|
|
Dec
|
480'0 |
475'2 |
478'6 |
1'6 |
|
|
Mar
|
493'4 |
489'0 |
492'4 |
1'4 |
|
|
May
|
500'6 |
496'6 |
499'6 |
1'2 |
|
|
Jul
|
504'2 |
501'2 |
503'2 |
1'2 |
|
|
Sep
|
485'0 |
482'6 |
485'0 |
0'6 |
|
|
Dec
|
490'4 |
487'0 |
490'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1161'0 |
1164'4 |
-2'6 |
|
|
Jul
|
1187'2 |
1177'0 |
1180'6 |
-2'2 |
|
|
Aug
|
1180'0 |
1171'0 |
1174'4 |
-2'0 |
|
|
Sep
|
1156'6 |
1148'0 |
1150'2 |
-2'0 |
|
|
Nov
|
1160'4 |
1152'0 |
1156'0 |
-0'4 |
|
|
Jan
|
1174'0 |
1165'4 |
1169'2 |
-0'4 |
|
|
Mar
|
1173'0 |
1164'0 |
1168'0 |
-0'4 |
|
|
May
|
1175'4 |
1166'6 |
1171'2 |
-0'4 |
|
|
Jul
|
1180'0 |
1173'0 |
1177'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'4 |
590'2 |
598'4 |
7'2 |
|
|
Jul
|
610'2 |
598'4 |
607'2 |
8'0 |
|
|
Sep
|
622'2 |
611'2 |
619'4 |
7'6 |
|
|
Dec
|
640'4 |
629'4 |
638'0 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
637'2 |
641'4 |
4'6 |
|
|
Jul
|
662'6 |
650'0 |
654'4 |
4'4 |
|
|
Sep
|
673'6 |
662'0 |
666'2 |
4'4 |
|
|
Dec
|
687'2 |
676'0 |
680'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5875 |
6.5100 |
6.5575 |
0.0250 |
|
|
Jul
|
6.7800 |
6.7100 |
6.7300 |
0.0275 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8775 |
0.0225 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0175 |
0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3241 |
3263 |
- 55 |
|
|
Jul
|
3277 |
3204 |
3222 |
- 50 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.13 |
68.17 |
68.97 |
0.81 |
|
|
Jul
|
68.90 |
67.94 |
68.73 |
0.82 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
251.750 |
249.900 |
250.600 |
0.650 |
|
|
Jun
|
248.900 |
246.750 |
247.875 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
372.800 |
371.075 |
372.000 |
0.675 |
|
|
May
|
367.450 |
364.425 |
365.900 |
0.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.175 |
93.450 |
93.750 |
0.350 |
|
|
Jun
|
101.875 |
101.100 |
101.500 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog