 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'0 |
422'2 |
2'4 |
|
|
May
|
432'6 |
427'6 |
430'2 |
2'4 |
|
|
Jul
|
439'0 |
434'2 |
436'6 |
2'2 |
|
|
Sep
|
437'0 |
432'6 |
435'0 |
1'6 |
|
|
Dec
|
449'2 |
445'2 |
447'2 |
1'4 |
|
|
Mar
|
462'4 |
459'2 |
461'2 |
2'0 |
|
|
May
|
469'4 |
466'0 |
468'0 |
1'6 |
|
|
Jul
|
473'0 |
470'0 |
472'2 |
2'0 |
|
|
Sep
|
458'2 |
457'0 |
458'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
10'0 |
|
|
Mar
|
1049'2 |
1039'0 |
1045'0 |
6'2 |
|
|
May
|
1061'6 |
1052'0 |
1058'0 |
6'0 |
|
|
Jul
|
1074'6 |
1066'0 |
1071'4 |
5'4 |
|
|
Aug
|
1072'4 |
1064'2 |
1069'4 |
5'0 |
|
|
Sep
|
1058'6 |
1051'0 |
1055'6 |
3'6 |
|
|
Nov
|
1065'0 |
1056'6 |
1061'6 |
3'4 |
|
|
Jan
|
1076'0 |
1069'2 |
1074'2 |
4'2 |
|
|
Mar
|
1079'0 |
1072'0 |
1078'0 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
508'2 |
509'6 |
-0'6 |
|
|
May
|
525'4 |
519'4 |
521'6 |
0'0 |
|
|
Jul
|
537'6 |
532'2 |
534'2 |
-0'2 |
|
|
Sep
|
552'4 |
546'6 |
548'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'0 |
516'0 |
518'6 |
-0'6 |
|
|
May
|
534'6 |
527'4 |
530'0 |
-1'2 |
|
|
Jul
|
548'0 |
541'2 |
543'2 |
-1'4 |
|
|
Sep
|
561'6 |
556'2 |
558'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6925 |
5.6400 |
5.6850 |
0.0200 |
|
|
May
|
5.8050 |
5.7600 |
5.7950 |
0.0200 |
|
|
Jul
|
5.9150 |
5.8850 |
5.9100 |
0.0200 |
|
|
Sep
|
6.0775 |
6.0500 |
6.0750 |
0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2940 |
2918 |
2932 |
16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.82 |
51.14 |
51.29 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
237.300 |
236.325 |
236.625 |
- 0.625 |
|
|
Apr
|
239.025 |
238.325 |
238.600 |
- 0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.000 |
365.275 |
365.575 |
- 0.700 |
|
|
Mar
|
362.900 |
361.050 |
361.425 |
- 0.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.125 |
84.300 |
84.925 |
0.300 |
|
|
Apr
|
91.650 |
90.700 |
91.450 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog