 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
423'6 |
424'4 |
0'6 |
|
|
May
|
435'4 |
431'2 |
432'4 |
1'2 |
|
|
Jul
|
441'6 |
437'6 |
438'6 |
1'0 |
|
|
Sep
|
440'0 |
436'6 |
437'6 |
1'2 |
|
|
Dec
|
453'2 |
450'4 |
451'2 |
0'6 |
|
|
Mar
|
465'6 |
463'4 |
464'2 |
0'6 |
|
|
May
|
472'4 |
470'4 |
470'6 |
0'6 |
|
|
Jul
|
476'4 |
474'4 |
474'6 |
1'0 |
|
|
Sep
|
461'6 |
461'2 |
461'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1066'6 |
1053'0 |
1064'6 |
11'6 |
|
|
May
|
1076'6 |
1063'4 |
1075'2 |
11'2 |
|
|
Jul
|
1088'4 |
1075'4 |
1087'4 |
11'2 |
|
|
Aug
|
1085'0 |
1074'0 |
1084'0 |
11'0 |
|
|
Sep
|
1069'0 |
1058'0 |
1068'0 |
9'6 |
|
|
Nov
|
1074'6 |
1063'2 |
1073'2 |
9'2 |
|
|
Jan
|
1085'0 |
1076'0 |
1084'2 |
9'2 |
|
|
Mar
|
1087'0 |
1079'6 |
1085'6 |
8'2 |
|
|
May
|
1091'2 |
1085'6 |
1091'0 |
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
509'6 |
511'2 |
1'0 |
|
|
May
|
528'0 |
521'4 |
522'4 |
0'6 |
|
|
Jul
|
539'4 |
533'4 |
534'6 |
0'6 |
|
|
Sep
|
554'2 |
548'2 |
549'2 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
521'6 |
522'6 |
-0'2 |
|
|
May
|
540'0 |
533'2 |
534'2 |
-0'2 |
|
|
Jul
|
552'0 |
546'0 |
546'4 |
-0'4 |
|
|
Sep
|
566'4 |
561'6 |
561'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6800 |
5.6175 |
5.6675 |
0.0475 |
|
|
May
|
5.7900 |
5.7325 |
5.7725 |
0.0375 |
|
|
Jul
|
5.8925 |
5.8500 |
5.8825 |
0.0300 |
|
|
Sep
|
6.0600 |
6.0500 |
6.0600 |
0.0400 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2955 |
2918 |
2924 |
8 |
|
|
May
|
2993 |
2958 |
2964 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.52 |
52.37 |
53.46 |
0.90 |
|
|
May
|
54.05 |
52.93 |
53.99 |
0.88 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.250 |
231.225 |
232.475 |
0.100 |
|
|
Apr
|
235.225 |
232.950 |
234.500 |
- 0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
364.200 |
361.700 |
363.225 |
0.600 |
|
|
Mar
|
358.850 |
356.100 |
358.300 |
0.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.075 |
87.675 |
87.750 |
-0.100 |
|
|
Apr
|
95.475 |
94.875 |
94.975 |
-0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog