 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'0 |
411'2 |
412'2 |
-0'6 |
|
|
Mar
|
429'2 |
427'2 |
428'0 |
-1'2 |
|
|
May
|
438'0 |
436'2 |
436'6 |
-1'2 |
|
|
Jul
|
444'4 |
442'4 |
443'2 |
-1'2 |
|
|
Sep
|
441'2 |
440'0 |
440'6 |
-0'4 |
|
|
Dec
|
452'4 |
451'2 |
451'6 |
-0'6 |
|
|
Mar
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
May
|
472'0 |
472'0 |
472'0 |
-1'0 |
|
|
Jul
|
475'6 |
475'6 |
475'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1009'0 |
1002'0 |
1004'2 |
-2'2 |
|
|
Jan
|
1027'0 |
1020'0 |
1023'0 |
-1'2 |
|
|
Mar
|
1042'2 |
1035'2 |
1039'2 |
-0'2 |
|
|
May
|
1059'4 |
1050'0 |
1053'2 |
-0'6 |
|
|
Jul
|
1067'6 |
1061'0 |
1064'2 |
-0'6 |
|
|
Aug
|
1065'2 |
1058'6 |
1061'6 |
-0'6 |
|
|
Sep
|
1051'2 |
1049'0 |
1049'2 |
-1'2 |
|
|
Nov
|
1057'2 |
1052'0 |
1053'2 |
-1'4 |
|
|
Jan
|
1067'6 |
1064'4 |
1064'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'2 |
495'4 |
495'6 |
-4'4 |
|
|
Mar
|
517'6 |
512'6 |
513'0 |
-3'6 |
|
|
May
|
529'4 |
524'4 |
524'4 |
-3'6 |
|
|
Jul
|
541'6 |
536'6 |
537'0 |
-3'4 |
|
|
Sep
|
556'2 |
551'4 |
551'4 |
-3'4 |
|
|
Dec
|
575'0 |
573'6 |
574'0 |
0'0 |
|
|
Mar
|
|
|
589'2 |
0'0 |
|
|
May
|
|
|
596'6 |
0'0 |
|
|
Jul
|
|
|
593'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'6 |
484'0 |
484'4 |
-4'0 |
|
|
Mar
|
510'4 |
505'0 |
505'2 |
-4'0 |
|
|
May
|
524'0 |
519'6 |
519'6 |
-3'6 |
|
|
Jul
|
538'4 |
534'6 |
534'6 |
-3'2 |
|
|
Sep
|
553'0 |
549'6 |
549'6 |
-2'6 |
|
|
Dec
|
569'2 |
569'2 |
569'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5350 |
5.5025 |
5.5250 |
-0.0100 |
|
|
Mar
|
5.7200 |
5.7025 |
5.7200 |
-0.0150 |
|
|
May
|
5.8625 |
5.8475 |
5.8475 |
-0.0250 |
|
|
Jul
|
5.9875 |
5.9875 |
5.9875 |
-0.0225 |
|
|
Sep
|
6.1525 |
6.1525 |
6.1525 |
-0.0225 |
|
|
Dec
|
6.3625 |
6.3500 |
6.3500 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.43 |
50.50 |
50.80 |
0.23 |
|
|
Jan
|
51.76 |
50.85 |
51.15 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2753 |
2730 |
2744 |
1 |
|
|
Jan
|
2792 |
2773 |
2784 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'2 |
292'2 |
292'4 |
-3'6 |
|
|
Mar
|
316'0 |
312'6 |
315'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog