 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
425'0 |
425'6 |
-4'2 |
|
|
Mar
|
445'4 |
442'2 |
443'0 |
-4'2 |
|
|
May
|
455'0 |
452'2 |
453'0 |
-4'0 |
|
|
Jul
|
461'4 |
459'0 |
459'4 |
-4'0 |
|
|
Sep
|
458'2 |
456'2 |
457'0 |
-2'6 |
|
|
Dec
|
467'4 |
465'6 |
466'0 |
-3'0 |
|
|
Mar
|
480'0 |
478'6 |
480'0 |
-1'6 |
|
|
May
|
486'2 |
486'0 |
486'0 |
-2'6 |
|
|
Jul
|
|
|
491'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1047'6 |
1039'6 |
1040'6 |
-5'4 |
|
|
Jan
|
1066'4 |
1058'6 |
1059'6 |
-5'4 |
|
|
Mar
|
1081'0 |
1073'6 |
1074'4 |
-5'6 |
|
|
May
|
1093'6 |
1086'6 |
1087'4 |
-5'6 |
|
|
Jul
|
1103'2 |
1096'4 |
1097'2 |
-5'6 |
|
|
Aug
|
1099'2 |
1093'4 |
1094'0 |
-5'2 |
|
|
Sep
|
1083'0 |
1078'2 |
1078'4 |
-4'6 |
|
|
Nov
|
1083'2 |
1079'0 |
1080'0 |
-4'0 |
|
|
Jan
|
1092'0 |
1090'6 |
1092'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
520'2 |
524'0 |
0'4 |
|
|
Mar
|
542'4 |
537'6 |
541'6 |
0'6 |
|
|
May
|
553'6 |
549'2 |
553'0 |
0'6 |
|
|
Jul
|
563'2 |
559'0 |
562'6 |
1'0 |
|
|
Sep
|
576'4 |
572'6 |
575'6 |
0'6 |
|
|
Dec
|
594'0 |
590'6 |
590'6 |
-2'0 |
|
|
Mar
|
605'2 |
605'2 |
605'2 |
-1'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'6 |
511'0 |
514'4 |
-0'2 |
|
|
Mar
|
535'6 |
531'6 |
535'0 |
0'0 |
|
|
May
|
549'4 |
546'2 |
549'2 |
0'2 |
|
|
Jul
|
561'6 |
558'6 |
561'4 |
0'0 |
|
|
Sep
|
577'2 |
573'4 |
576'2 |
0'0 |
|
|
Dec
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.6900 |
5.7100 |
-0.0075 |
|
|
Mar
|
5.9150 |
5.8650 |
5.8925 |
0.0025 |
|
|
May
|
6.0000 |
6.0000 |
6.0000 |
-0.0475 |
|
|
Jul
|
6.2550 |
6.2550 |
6.2550 |
0.0850 |
|
|
Sep
|
6.2525 |
6.2525 |
6.2525 |
-0.0025 |
|
|
Dec
|
6.4325 |
6.4300 |
6.4300 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.09 |
51.60 |
51.85 |
0.18 |
|
|
Dec
|
52.60 |
52.06 |
52.38 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2846 |
2846 |
- 30 |
|
|
Dec
|
2886 |
2856 |
2857 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'2 |
318'2 |
318'4 |
-1'2 |
|
|
Mar
|
332'6 |
331'0 |
331'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog