Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  319.125  319.175  319.600  318.275  319.550  0.425  319.125  8:38A Jul 09
FEEDER CATTLE  Sep 25 @GF5U  319.175  319.200  319.700  318.350  319.550  0.375  319.175  8:38A Jul 09
FEEDER CATTLE  Oct 25 @GF5V  317.250  317.250  317.800  316.550  317.675  0.425  317.250  8:38A Jul 09
FEEDER CATTLE  Nov 25 @GF5X  314.300  314.100  314.700  313.650  314.650  0.350  314.300  8:38A Jul 09
FEEDER CATTLE  Jan 26 @GF6F  307.200  306.800  307.500  306.550  307.325  0.125  307.200  8:38A Jul 09
FEEDER CATTLE  Mar 26 @GF6H  302.025  302.025  302.150  301.400  301.975  -0.050  302.025  8:38A Jul 09
FEEDER CATTLE  Apr 26 @GF6J  299.325  299.625  299.625  299.150  299.325  0.000  299.325  8:34A Jul 09
FEEDER CATTLE  May 26 @GF6K  296.375  296.375  296.575  296.375  296.575  0.200  296.375  8:35A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q  292.875  295.000  296.500  295.000  296.500  4.350  297.225s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  319.450
Change:  0.325
Bid:  319.450
Ask:  319.525
Today's High:  319.500
Today's Low:  318.275
Volume:  14,806
Open:  319.175
Settle:  319.125
Prev:  319.125
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN