Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.175  292.900  293.375  0.150  293.225  8:51A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  295.650  294.650  294.950  0.500  294.450  8:51A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  293.900  293.100  293.475  0.625  292.850  8:51A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  291.650  290.825  291.300  0.700  290.600  8:51A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  288.850  288.075  288.525  0.550  287.975  8:51A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  283.525  283.000  283.200  0.400  282.800  8:51A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  280.775  280.350  280.525  0.050  280.475  8:50A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  280.675  280.675  280.675  0.175  280.500  8:44A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.375
Change:  0.150
Bid:  293.300
Ask:  293.400
Today's High:  294.175
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN