Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  246.675  243.025  246.350  2.150  246.250s  1:04P Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  258.800  254.250  258.425  2.000  258.300s  1:04P Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  259.950  255.700  259.550  1.925  259.425s  1:04P Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  260.175  256.250  259.825  1.925  259.700s  1:03P Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  259.275  255.500  258.950  1.900  258.800s  1:03P Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  255.850  252.450  255.775  1.900  255.800s  1:00P Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  254.900  252.125  254.900  1.650  254.550s  1:02P Apr 25
FEEDER CATTLE  Apr 25 @GF5J              255.550s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.350
Change:  2.150
Bid:  243.750
Ask:  246.350
Today's High:  246.675
Today's Low:  243.025
Volume:  3,146
Open:  244.325
Settle:  246.250s
Prev:  244.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN