Albert Lea Elevator

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1093'6	1093'6	1094'6	1091'6	1092'6	-1'0	1093'6	9:28P Dec 08
SOYBEANS Mar 26	@S6H	1105'6	1105'6	1106'6	1104'0	1105'0	-0'6	1105'6	9:28P Dec 08
SOYBEANS May 26	@S6K	1116'6	1116'6	1117'6	1115'0	1116'0	-0'6	1116'6	9:27P Dec 08
SOYBEANS Jul 26	@S6N	1125'6	1125'0	1126'0	1123'6	1124'4	-1'2	1125'6	9:23P Dec 08
SOYBEANS Aug 26	@S6Q	1119'0	1118'2	1119'0	1117'6	1118'0	-1'0	1119'0	9:20P Dec 08
SOYBEANS Sep 26	@S6U	1099'6	1100'0	1100'0	1098'4	1098'6	-1'0	1099'6	8:53P Dec 08
SOYBEANS Nov 26	@S6X	1101'4	1099'4	1101'6	1098'2	1100'2	-1'2	1101'4	9:27P Dec 08
SOYBEANS Jan 27	@S7F	1110'6	1110'6	1110'6	1110'2	1110'2	-0'4	1110'6	7:00P Dec 08
SOYBEANS Mar 27	@S7H	1108'6				1108'4	0'0	1108'6	1:15P Dec 08
SOYBEANS May 27	@S7K	1111'6				1113'4	0'0	1111'6	1:15P Dec 08
SOYBEANS Jul 27	@S7N	1116'6				1116'4	0'0	1116'6	1:15P Dec 08
SOYBEANS Aug 27	@S7Q	1109'4				1115'4	0'0	1109'4	1:15P Dec 08
SOYBEANS Sep 27	@S7U	1087'6				1095'6	0'0	1087'6	1:15P Dec 08
SOYBEANS Nov 27	@S7X	1084'4				1085'0	0'0	1084'4	1:15P Dec 08
SOYBEANS Jan 28	@S8F	1093'4					0'0	1093'4	1:15P Dec 08
SOYBEANS Mar 28	@S8H	1091'4					0'0	1091'4	1:15P Dec 08
SOYBEANS May 28	@S8K	1094'4					0'0	1094'4	1:15P Dec 08
SOYBEANS Jul 28	@S8N	1102'2					0'0	1102'2	1:15P Dec 08
SOYBEANS Aug 28	@S8Q	1095'0					0'0	1095'0	1:15P Dec 08
SOYBEANS Sep 28	@S8U	1075'0					0'0	1075'0	1:15P Dec 08
SOYBEANS Nov 28	@S8X	1076'0				1095'0	0'0	1076'0	1:15P Dec 08
SOYBEANS Jul 29	@S9N	1095'2					0'0	1095'2	1:15P Dec 08
SOYBEANS Nov 29	@S9X	1081'0					0'0	1081'0	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.