Albert Lea Elevator

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1041'6				1041'6	0'0	1041'6	1:19P Oct 24
SOYBEANS Jan 26	@S6F	1060'2				1060'4	0'0	1060'2	1:19P Oct 24
SOYBEANS Mar 26	@S6H	1073'4				1074'0	0'0	1073'4	1:19P Oct 24
SOYBEANS May 26	@S6K	1085'6	1095'4	1102'2	1094'4	1100'0	14'2	1085'6	11:53P Oct 26
SOYBEANS Jul 26	@S6N	1096'2	1105'2	1112'4	1104'6	1110'4	14'2	1096'2	11:53P Oct 26
SOYBEANS Aug 26	@S6Q	1092'4				1092'4	0'0	1092'4	1:19P Oct 24
SOYBEANS Sep 26	@S6U	1077'2	1083'6	1088'4	1083'4	1086'6	9'4	1077'2	11:21P Oct 26
SOYBEANS Nov 26	@S6X	1080'4				1081'0	0'0	1080'4	1:19P Oct 24
SOYBEANS Jan 27	@S7F	1090'6				1090'6	0'0	1090'6	1:19P Oct 24
SOYBEANS Mar 27	@S7H	1092'0	1095'0	1100'0	1095'0	1099'0	7'0	1092'0	9:54P Oct 26
SOYBEANS May 27	@S7K	1097'2	1105'0	1105'0	1104'4	1104'4	7'2	1097'2	7:44P Oct 26
SOYBEANS Jul 27	@S7N	1104'0				1104'2	0'0	1104'0	1:15P Oct 24
SOYBEANS Aug 27	@S7Q	1097'6				1076'0	0'0	1097'6	1:15P Oct 24
SOYBEANS Sep 27	@S7U	1080'6					0'0	1080'6	1:15P Oct 24
SOYBEANS Nov 27	@S7X	1078'6	1080'6	1088'0	1080'6	1088'0	9'2	1078'6	8:28P Oct 26
SOYBEANS Jul 28	@S8N	1098'0					0'0	1098'0	1:15P Oct 24
SOYBEANS Nov 28	@S8X	1080'6				1082'0	0'0	1080'6	1:15P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.