Albert Lea Elevator

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1122'4	1122'4	1128'2	1113'0	1123'4	1'4	1124'0s	1:19P Feb 11
SOYBEANS May 26	@S6K	1137'4	1137'0	1143'2	1128'2	1139'0	2'0	1139'4s	1:19P Feb 11
SOYBEANS Jul 26	@S6N	1149'4	1148'6	1155'6	1141'4	1152'0	3'0	1152'4s	1:19P Feb 11
SOYBEANS Aug 26	@S6Q	1138'6	1137'6	1145'4	1133'2	1142'2	3'6	1142'4s	1:19P Feb 11
SOYBEANS Sep 26	@S6U	1109'0	1108'6	1115'4	1105'4	1111'4	3'6	1112'6s	1:19P Feb 11
SOYBEANS Nov 26	@S6X	1106'4	1105'0	1113'6	1103'6	1109'4	4'0	1110'4s	1:19P Feb 11
SOYBEANS Jan 27	@S7F	1116'2	1115'2	1123'4	1114'0	1119'0	4'2	1120'4s	1:19P Feb 11
SOYBEANS Mar 27	@S7H	1116'4	1115'2	1123'6	1114'2	1119'0	4'2	1120'6s	1:19P Feb 11
SOYBEANS May 27	@S7K	1120'2	1121'2	1127'6	1119'4	1123'0	4'6	1125'0s	1:19P Feb 11
SOYBEANS Jul 27	@S7N	1127'0	1127'2	1133'4	1125'4	1130'0	4'0	1131'0s	1:15P Feb 11
SOYBEANS Aug 27	@S7Q	1118'6				1108'6	3'0	1121'6s	1:15P Feb 11
SOYBEANS Sep 27	@S7U	1093'2				1057'0	2'4	1095'6s	1:15P Feb 11
SOYBEANS Nov 27	@S7X	1090'4	1088'2	1094'6	1088'2	1094'0	1'6	1092'2s	1:15P Feb 11
SOYBEANS Jan 28	@S8F	1100'4				1097'6	1'2	1101'6s	1:15P Feb 11
SOYBEANS Mar 28	@S8H	1102'4				1100'0	1'0	1103'4s	1:15P Feb 11
SOYBEANS May 28	@S8K	1107'4					1'0	1108'4s	1:15P Feb 11
SOYBEANS Jul 28	@S8N	1114'6					1'0	1115'6s	1:15P Feb 11
SOYBEANS Aug 28	@S8Q	1107'4					1'0	1108'4s	1:15P Feb 11
SOYBEANS Sep 28	@S8U	1090'2					1'2	1091'4s	1:15P Feb 11
SOYBEANS Nov 28	@S8X	1087'6				1080'0	1'2	1089'0s	1:15P Feb 11
SOYBEANS Jul 29	@S9N	1107'0					1'2	1108'2s	1:15P Feb 11
SOYBEANS Nov 29	@S9X	1095'2				1092'0	1'2	1096'4s	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.