Albert Lea Elevator

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1122'4	1122'4	1125'0	1120'4	1124'4	2'0	1122'4	8:48P Feb 10
SOYBEANS May 26	@S6K	1137'4	1137'0	1139'6	1135'2	1139'2	1'6	1137'4	8:48P Feb 10
SOYBEANS Jul 26	@S6N	1149'4	1148'6	1151'2	1147'2	1151'0	1'4	1149'4	8:48P Feb 10
SOYBEANS Aug 26	@S6Q	1138'6	1137'6	1139'2	1136'4	1139'2	0'4	1138'6	8:23P Feb 10
SOYBEANS Sep 26	@S6U	1109'0	1108'6	1109'4	1106'0	1109'4	0'4	1109'0	8:48P Feb 10
SOYBEANS Nov 26	@S6X	1106'4	1105'0	1107'2	1103'6	1107'2	0'6	1106'4	8:38P Feb 10
SOYBEANS Jan 27	@S7F	1116'2	1115'2	1117'2	1114'4	1117'2	1'0	1116'2	8:39P Feb 10
SOYBEANS Mar 27	@S7H	1116'4	1115'2	1117'2	1114'2	1117'2	0'6	1116'4	8:39P Feb 10
SOYBEANS May 27	@S7K	1120'2	1121'2	1121'2	1121'2	1121'2	1'0	1120'2	8:35P Feb 10
SOYBEANS Jul 27	@S7N	1127'0				1127'2	0'0	1127'0	1:15P Feb 10
SOYBEANS Aug 27	@S7Q	1118'6				1108'6	0'0	1118'6	1:15P Feb 10
SOYBEANS Sep 27	@S7U	1093'2				1057'0	0'0	1093'2	1:15P Feb 10
SOYBEANS Nov 27	@S7X	1090'4	1088'2	1092'0	1088'2	1092'0	1'4	1090'4	8:38P Feb 10
SOYBEANS Jan 28	@S8F	1100'4				1097'6	0'0	1100'4	1:15P Feb 10
SOYBEANS Mar 28	@S8H	1102'4				1100'0	0'0	1102'4	1:15P Feb 10
SOYBEANS May 28	@S8K	1107'4					0'0	1107'4	1:15P Feb 10
SOYBEANS Jul 28	@S8N	1114'6					0'0	1114'6	1:15P Feb 10
SOYBEANS Aug 28	@S8Q	1107'4					0'0	1107'4	1:15P Feb 10
SOYBEANS Sep 28	@S8U	1090'2					0'0	1090'2	1:15P Feb 10
SOYBEANS Nov 28	@S8X	1087'6				1080'0	0'0	1087'6	1:15P Feb 10
SOYBEANS Jul 29	@S9N	1107'0					0'0	1107'0	1:15P Feb 10
SOYBEANS Nov 29	@S9X	1095'2				1092'0	0'0	1095'2	1:15P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.