Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1101'6  1106'2  1107'4  1106'2  1107'4  5'6  1101'6  7:41P Nov 09
SOYBEANS  Jan 26 @S6F  1117'0  1119'0  1125'0  1118'4  1121'4  4'4  1117'0  9:38P Nov 09
SOYBEANS  Mar 26 @S6H  1125'6  1127'2  1132'6  1127'2  1129'4  3'6  1125'6  9:34P Nov 09
SOYBEANS  May 26 @S6K  1136'0  1137'0  1142'4  1137'0  1139'4  3'4  1136'0  9:15P Nov 09
SOYBEANS  Jul 26 @S6N  1143'4  1144'2  1149'4  1144'2  1146'2  2'6  1143'4  9:34P Nov 09
SOYBEANS  Aug 26 @S6Q  1131'4  1133'0  1136'4  1132'6  1134'0  2'4  1131'4  9:12P Nov 09
SOYBEANS  Sep 26 @S6U  1102'4  1103'2  1105'4  1103'0  1103'6  1'2  1102'4  9:34P Nov 09
SOYBEANS  Nov 26 @S6X  1100'4  1100'0  1102'6  1099'6  1101'4  1'0  1100'4  9:34P Nov 09
SOYBEANS  Jan 27 @S7F  1110'0  1109'0  1110'6  1109'0  1110'0  0'0  1110'0  7:07P Nov 09
SOYBEANS  Mar 27 @S7H  1108'6  1109'0  1109'0  1108'6  1108'6  0'0  1108'6  7:26P Nov 09
SOYBEANS  May 27 @S7K  1112'2  1112'0  1112'0  1112'0  1112'0  -0'2  1112'2  7:00P Nov 09
SOYBEANS  Jul 27 @S7N  1117'4  1117'6  1117'6  1117'6  1117'6  0'2  1117'4  7:00P Nov 09
SOYBEANS  Aug 27 @S7Q  1110'4        1076'0  0'0  1110'4  1:15P Nov 07
SOYBEANS  Sep 27 @S7U  1092'4        1091'4  0'0  1092'4  1:15P Nov 07
SOYBEANS  Nov 27 @S7X  1091'0        1091'4  0'0  1091'0  1:15P Nov 07
SOYBEANS  Jul 28 @S8N  1110'2          0'0  1110'2  1:15P Nov 07
SOYBEANS  Nov 28 @S8X  1090'0        1095'0  0'0  1090'0  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1107'4
Change:  5'6
Bid:  1107'0
Ask:  1108'4
Today's High:  1107'4
Today's Low:  1106'2
Volume:  350
Open:  1106'2
Settle:  1101'6
Prev:  1101'6
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN