Albert Lea Elevator

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2672	2679	2679	2675	2675	3	2672	6:45A Jul 09
SOYBEAN MEAL Aug 25	@SM5Q	2707	2709	2723	2706	2707	0	2707	7:31A Jul 09
SOYBEAN MEAL Sep 25	@SM5U	2745	2748	2762	2745	2747	2	2745	7:35A Jul 09
SOYBEAN MEAL Oct 25	@SM5V	2779	2783	2796	2780	2782	3	2779	7:33A Jul 09
SOYBEAN MEAL Dec 25	@SM5Z	2843	2846	2860	2842	2845	2	2843	7:35A Jul 09
SOYBEAN MEAL Jan 26	@SM6F	2880	2880	2897	2880	2881	1	2880	7:33A Jul 09
SOYBEAN MEAL Mar 26	@SM6H	2941	2942	2958	2941	2942	1	2941	7:28A Jul 09
SOYBEAN MEAL May 26	@SM6K	2988	2990	3004	2989	2990	2	2988	7:16A Jul 09
SOYBEAN MEAL Jul 26	@SM6N	3032	3037	3047	3031	3033	1	3032	7:32A Jul 09
SOYBEAN MEAL Aug 26	@SM6Q	3050	3062	3063	3050	3050	0	3050	7:00A Jul 09
SOYBEAN MEAL Sep 26	@SM6U	3056	3077	3077	3066	3066	10	3056	6:20A Jul 09
SOYBEAN MEAL Oct 26	@SM6V	3045				3042	0	3045	1:15P Jul 08
SOYBEAN MEAL Dec 26	@SM6Z	3074	3076	3088	3076	3077	3	3074	7:00A Jul 09
SOYBEAN MEAL Jan 27	@SM7F	3081				3112	0	3081	1:15P Jul 08
SOYBEAN MEAL Mar 27	@SM7H	3082				3070	0	3082	1:15P Jul 08
SOYBEAN MEAL May 27	@SM7K	3092					0	3092	1:15P Jul 08
SOYBEAN MEAL Jul 27	@SM7N	3116				3142	0	3116	1:15P Jul 08
SOYBEAN MEAL Aug 27	@SM7Q	3109					0	3109	1:15P Jul 08
SOYBEAN MEAL Sep 27	@SM7U	3103					0	3103	1:15P Jul 08
SOYBEAN MEAL Oct 27	@SM7V	3091					0	3091	1:15P Jul 08
SOYBEAN MEAL Dec 27	@SM7Z	3108				3190	0	3108	1:15P Jul 08
SOYBEAN MEAL Jul 28	@SM8N	3188					0	3188	1:15P Jul 08
SOYBEAN MEAL Oct 28	@SM8V	3188					0	3188	1:15P Jul 08
SOYBEAN MEAL Dec 28	@SM8Z	3217					0	3217	1:15P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.