Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  74.52  74.41  76.31  73.12  75.86  1.34  74.52  12:20P Nov 28
SOYBEAN OIL  Jan 23 @BO3F  71.71  71.66  73.40  70.27  72.89  1.18  71.71  12:20P Nov 28
SOYBEAN OIL  Mar 23 @BO3H  70.02  69.87  71.51  68.63  71.10  1.08  70.02  12:20P Nov 28
SOYBEAN OIL  May 23 @BO3K  68.53  68.34  69.79  67.19  69.44  0.91  68.53  12:20P Nov 28
SOYBEAN OIL  Jul 23 @BO3N  67.23  67.00  68.33  65.95  68.02  0.79  67.23  12:20P Nov 28
SOYBEAN OIL  Aug 23 @BO3Q  66.14  65.44  67.08  65.10  67.06  0.92  66.14  11:56A Nov 28
SOYBEAN OIL  Sep 23 @BO3U  65.23  64.73  66.08  64.00  65.85  0.62  65.23  12:19P Nov 28
SOYBEAN OIL  Oct 23 @BO3V  64.42  63.88  65.22  63.40  65.00  0.58  64.42  12:20P Nov 28
SOYBEAN OIL  Dec 23 @BO3Z  63.93  63.24  64.69  62.73  64.49  0.56  63.93  12:20P Nov 28
SOYBEAN OIL  Jan 24 @BO4F  63.65  63.36  63.36  63.36  63.36  -0.19  63.46s  12:04P Nov 25
SOYBEAN OIL  Mar 24 @BO4H  62.98  62.72  62.72  62.72  62.72  -0.17  62.81s  12:04P Nov 25
SOYBEAN OIL  May 24 @BO4K  62.42        62.25  -0.17  62.25s  12:00P Nov 25
SOYBEAN OIL  Jul 24 @BO4N  61.98        59.00  -0.17  61.81s  12:00P Nov 25
SOYBEAN OIL  Aug 24 @BO4Q  61.42        56.70  -0.17  61.25s  12:00P Nov 25
SOYBEAN OIL  Sep 24 @BO4U  60.86        57.90  -0.17  60.69s  12:00P Nov 25
SOYBEAN OIL  Oct 24 @BO4V  60.17        55.85  -0.15  60.02s  12:00P Nov 25
SOYBEAN OIL  Dec 24 @BO4Z  59.83  59.22  59.22  59.22  59.22  -0.61  59.83  7:44P Nov 27
SOYBEAN OIL  Jul 25 @BO5N  59.60        56.75  -0.15  59.45s  12:00P Nov 25
SOYBEAN OIL  Oct 25 @BO5V  59.31        55.50  -0.15  59.16s  12:00P Nov 25
SOYBEAN OIL  Dec 25 @BO5Z  59.32        55.35  -0.15  59.17s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  75.96
Change:  1.44
Bid:  75.94
Ask:  75.97
Today's High:  76.31
Today's Low:  73.12
Volume:  15,156
Open:  74.41
Settle:  74.52
Prev:  74.52
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
12:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN