Albert Lea Elevator

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	50.22	49.93	50.01	49.93	50.01	-0.93	49.29s	1:15P Dec 06
SOYBEAN OIL Jan 24	@BO4F	50.26	50.34	50.61	49.02	49.37	-0.92	49.34s	1:19P Dec 06
SOYBEAN OIL Mar 24	@BO4H	50.21	50.28	50.56	48.96	49.35	-0.91	49.30s	1:19P Dec 06
SOYBEAN OIL May 24	@BO4K	50.24	50.31	50.55	49.00	49.38	-0.89	49.35s	1:19P Dec 06
SOYBEAN OIL Jul 24	@BO4N	50.19	50.25	50.53	48.95	49.33	-0.88	49.31s	1:19P Dec 06
SOYBEAN OIL Aug 24	@BO4Q	49.86	49.99	50.21	48.66	49.09	-0.83	49.03s	1:18P Dec 06
SOYBEAN OIL Sep 24	@BO4U	49.50	49.60	49.73	48.40	48.73	-0.79	48.71s	1:15P Dec 06
SOYBEAN OIL Oct 24	@BO4V	49.02	49.23	49.24	47.97	48.28	-0.74	48.28s	1:15P Dec 06
SOYBEAN OIL Dec 24	@BO4Z	48.83	48.99	49.16	47.76	48.12	-0.73	48.10s	1:19P Dec 06
SOYBEAN OIL Jan 25	@BO5F	48.69	48.62	48.87	47.68	47.68	-0.71	47.98s	1:15P Dec 06
SOYBEAN OIL Mar 25	@BO5H	48.56	48.60	48.60	48.53	48.53	-0.70	47.86s	1:15P Dec 06
SOYBEAN OIL May 25	@BO5K	48.51				48.32	-0.70	47.81s	1:15P Dec 06
SOYBEAN OIL Jul 25	@BO5N	48.47				48.31	-0.70	47.77s	1:15P Dec 06
SOYBEAN OIL Aug 25	@BO5Q	48.22				48.05	-0.73	47.49s	1:15P Dec 06
SOYBEAN OIL Sep 25	@BO5U	47.89				47.78	-0.74	47.15s	1:15P Dec 06
SOYBEAN OIL Oct 25	@BO5V	47.38				46.80	-0.75	46.63s	1:15P Dec 06
SOYBEAN OIL Dec 25	@BO5Z	47.18				47.95	-0.78	46.40s	1:15P Dec 06
SOYBEAN OIL Jul 26	@BO6N	47.07				48.58	-0.78	46.29s	1:15P Dec 06
SOYBEAN OIL Oct 26	@BO6V	47.06					-0.78	46.28s	1:15P Dec 06
SOYBEAN OIL Dec 26	@BO6Z	46.80				55.53	-0.78	46.02s	1:15P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.