Albert Lea Elevator

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	49.40				50.34	0.00	49.40	1:15P Oct 10
SOYBEAN OIL Dec 25	@BO5Z	49.97	49.98	50.65	49.85	50.61	0.64	49.97	12:23P Oct 13
SOYBEAN OIL Jan 26	@BO6F	50.29	50.28	50.98	50.19	50.93	0.64	50.29	12:22P Oct 13
SOYBEAN OIL Mar 26	@BO6H	50.67	50.65	51.34	50.58	51.30	0.63	50.67	12:22P Oct 13
SOYBEAN OIL May 26	@BO6K	50.86	50.85	51.49	50.78	51.47	0.61	50.86	12:22P Oct 13
SOYBEAN OIL Jul 26	@BO6N	50.84	50.86	51.46	50.76	51.42	0.58	50.84	12:22P Oct 13
SOYBEAN OIL Aug 26	@BO6Q	50.50	50.51	51.05	50.42	51.00	0.50	50.50	12:16P Oct 13
SOYBEAN OIL Sep 26	@BO6U	50.17	50.22	50.65	50.22	50.65	0.48	50.17	11:47A Oct 13
SOYBEAN OIL Oct 26	@BO6V	49.81	49.85	50.22	49.85	50.18	0.37	49.81	9:43A Oct 13
SOYBEAN OIL Dec 26	@BO6Z	49.71	49.76	50.23	49.71	50.23	0.52	49.71	12:21P Oct 13
SOYBEAN OIL Jan 27	@BO7F	49.65	49.89	50.00	49.89	50.00	0.35	49.65	10:05A Oct 13
SOYBEAN OIL Mar 27	@BO7H	49.53				50.56	0.00	49.53	1:15P Oct 10
SOYBEAN OIL May 27	@BO7K	49.42				49.54	0.00	49.42	1:15P Oct 10
SOYBEAN OIL Jul 27	@BO7N	49.30				49.19	0.00	49.30	1:15P Oct 10
SOYBEAN OIL Aug 27	@BO7Q	48.99				49.17	0.00	48.99	1:15P Oct 10
SOYBEAN OIL Sep 27	@BO7U	48.67				48.79	0.00	48.67	1:15P Oct 10
SOYBEAN OIL Oct 27	@BO7V	48.32					0.00	48.32	1:15P Oct 10
SOYBEAN OIL Dec 27	@BO7Z	48.24				48.75	0.00	48.24	1:15P Oct 10
SOYBEAN OIL Jul 28	@BO8N	48.13					0.00	48.13	1:15P Oct 10
SOYBEAN OIL Oct 28	@BO8V	48.12					0.00	48.12	1:15P Oct 10
SOYBEAN OIL Dec 28	@BO8Z	47.50					0.00	47.50	1:15P Oct 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.