Albert Lea Elevator

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.56				50.43	0.00	50.56	1:15P Dec 11
SOYBEAN OIL Jan 26	@BO6F	50.82	50.82	50.94	49.98	50.06	-0.76	50.82	10:52A Dec 12
SOYBEAN OIL Mar 26	@BO6H	51.32	51.35	51.46	50.50	50.59	-0.73	51.32	10:52A Dec 12
SOYBEAN OIL May 26	@BO6K	51.68	51.75	51.83	50.91	51.00	-0.68	51.68	10:51A Dec 12
SOYBEAN OIL Jul 26	@BO6N	51.85	51.87	51.98	51.10	51.19	-0.66	51.85	10:51A Dec 12
SOYBEAN OIL Aug 26	@BO6Q	51.63	51.67	51.74	50.91	50.97	-0.66	51.63	10:49A Dec 12
SOYBEAN OIL Sep 26	@BO6U	51.41	51.49	51.55	50.69	50.77	-0.64	51.41	10:47A Dec 12
SOYBEAN OIL Oct 26	@BO6V	51.17	51.18	51.29	50.44	50.50	-0.67	51.17	10:48A Dec 12
SOYBEAN OIL Dec 26	@BO6Z	51.19	51.26	51.31	50.44	50.51	-0.68	51.19	10:51A Dec 12
SOYBEAN OIL Jan 27	@BO7F	51.20	50.80	50.80	50.47	50.47	-0.73	51.20	10:42A Dec 12
SOYBEAN OIL Mar 27	@BO7H	51.13	50.72	50.74	50.62	50.62	-0.51	51.13	8:57A Dec 12
SOYBEAN OIL May 27	@BO7K	51.11				51.21	0.00	51.11	1:15P Dec 11
SOYBEAN OIL Jul 27	@BO7N	51.03				51.08	0.00	51.03	1:15P Dec 11
SOYBEAN OIL Aug 27	@BO7Q	50.72				50.53	0.00	50.72	1:15P Dec 11
SOYBEAN OIL Sep 27	@BO7U	50.37				50.07	0.00	50.37	1:15P Dec 11
SOYBEAN OIL Oct 27	@BO7V	49.92				49.37	0.00	49.92	1:15P Dec 11
SOYBEAN OIL Dec 27	@BO7Z	49.92				49.23	0.00	49.92	1:15P Dec 11
SOYBEAN OIL Jul 28	@BO8N	49.81					0.00	49.81	1:15P Dec 11
SOYBEAN OIL Oct 28	@BO8V	49.80					0.00	49.80	1:15P Dec 11
SOYBEAN OIL Dec 28	@BO8Z	49.19					0.00	49.19	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.