Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.5  105'02.8  105'03.0  104'28.8  104'30.3  -0'03.3  105'01.5  8:44A Apr 23
5 YR US TREA... Sep 24 @FV4U  105'11.8  105'12.0  105'12.0  105'11.8  105'11.8  0'00.0  105'11.8  9:17P Apr 22
5 YR US TREA... Dec 24 @FV4Z  105'27.5          -0'00.8  105'26.8s  2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'30.3
Change:  -0'03.3
Bid:  104'30.3
Ask:  104'30.5
Today's High:  105'03.0
Today's Low:  104'28.8
Volume:  894,597
Open:  105'02.8
Settle:  105'01.5
Prev:  105'01.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN