Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'20.5  108'20.8  108'21.3  108'20.5  108'21.3  0'00.8  108'20.5  7:44P Jan 22
5 YR US TREA... Jun 26 @FV6M  108'18.8        108'18.8    108'18.8   
5 YR US TREA... Sep 26 @FV6U  108'17.8            108'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'21.3
Change:  0'00.8
Bid:  108'21.0
Ask:  108'21.3
Today's High:  108'21.3
Today's Low:  108'20.5
Volume:  1,157,550
Open:  108'20.8
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN