Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  18120  18030  18125  17600  18005  -115  18120  12:26P Nov 28
ROUGH RICE  Mar 23 @RR3H  18410  18450  18450  17900  18225  -185  18410  11:22A Nov 28
ROUGH RICE  May 23 @RR3K  18460  18615  18615  18615  18615  140  18600s  12:00P Nov 25
ROUGH RICE  Jul 23 @RR3N  18455  18500  18500  18500  18500  140  18595s  12:00P Nov 25
ROUGH RICE  Sep 23 @RR3U  16925  16580  16580  16580  16580  -385  16540s  12:03P Nov 25
ROUGH RICE  Nov 23 @RR3X  16200          -385  15815s  12:00P Nov 25
ROUGH RICE  Jan 24 @RR4F  15800          -385  15415s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  18005
Change:  - 115
Bid:  18000
Ask:  18050
Today's High:  18125
Today's Low:  17600
Volume:  787
Open:  18030
Settle:  18120
Prev:  18120
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
12:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN