Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  390'2  390'2  394'0  386'4  387'4  -2'6  390'2  12:34P Nov 28
OATS  Mar 23 @O3H  383'6  384'6  387'4  380'0  380'2  -3'4  383'6  12:29P Nov 28
OATS  May 23 @O3K  383'4  380'0  380'0  380'0  380'0  -3'4  383'4  10:29A Nov 28
OATS  Jul 23 @O3N  391'2  392'6  392'6  392'6  392'6  -6'6  384'4s  12:00P Nov 25
OATS  Sep 23 @O3U  383'6        390'0  -6'0  377'6s  12:00P Nov 25
OATS  Dec 23 @O3Z  383'6          -6'0  377'6s  12:00P Nov 25
OATS  Mar 24 @O4H  376'0          -6'0  370'0s  12:00P Nov 25
OATS  May 24 @O4K  392'4          -6'0  386'4s  12:00P Nov 25
OATS  Jul 24 @O4N  380'4        381'6  -6'0  374'4s  12:00P Nov 25
OATS  Sep 24 @O4U  396'2        523'4  -6'0  390'2s  12:00P Nov 25
OATS  Jul 25 @O5N  373'6        383'0  -6'0  367'6s  12:00P Nov 25
OATS  Sep 25 @O5U  389'4          -6'0  383'4s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  387'4
Change:  -2'6
Bid:  387'0
Ask:  388'0
Today's High:  394'0
Today's Low:  386'4
Volume:  146
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN